NZD to PLN exchange rate API
New Zealand Dollar to Zloty · quoted 2026-11-01
2.2226
▼ +7.28% over 2Y
1 NZD = 2.2226 PLN · 1 PLN = 0.44992 NZD · Get this rate via the API
1 NZD buys 2.2226 PLN as of 2026-11-01, so 1 PLN buys 0.44992 NZD. Over the last 2 years, NZD/PLN traded between 2.0496 and 2.4374, averaged 2.1894 and fell 7.28%. The API holds daily NZD/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 2.397214 |
| 2024-11-02 | 2.401237 |
| 2024-11-03 | 2.397647 |
| 2024-11-04 | 2.386404 |
| 2024-11-05 | 2.398591 |
| 2024-11-06 | 2.416681 |
| 2024-11-07 | 2.412057 |
| 2024-11-08 | 2.407068 |
| 2024-11-09 | 2.409498 |
| 2024-11-10 | 2.407779 |
| 2024-11-11 | 2.432659 |
| 2024-11-12 | 2.437416 |
| 2024-11-13 | 2.420433 |
| 2024-11-14 | 2.415803 |
| 2024-11-15 | 2.398001 |
| 2024-11-16 | 2.401637 |
| 2024-11-17 | 2.405858 |
| 2024-11-18 | 2.39608 |
| 2024-11-19 | 2.412558 |
| 2024-11-20 | 2.413105 |
| 2024-11-21 | 2.422338 |
| 2024-11-22 | 2.433405 |
| 2024-11-23 | 2.429314 |
| 2024-11-24 | 2.426213 |
| 2024-11-25 | 2.40907 |
| 2024-11-26 | 2.400056 |
| 2024-11-27 | 2.409881 |
| 2024-11-28 | 2.406208 |
| 2024-11-29 | 2.403625 |
| 2024-11-30 | 2.395923 |
| 2024-12-01 | 2.403147 |
| 2024-12-02 | 2.404719 |
| 2024-12-03 | 2.404353 |
| 2024-12-04 | 2.383277 |
| 2024-12-05 | 2.376703 |
| 2024-12-06 | 2.355767 |
| 2024-12-07 | 2.354247 |
| 2024-12-08 | 2.357957 |
| 2024-12-09 | 2.362341 |
| 2024-12-10 | 2.360117 |
| 2024-12-11 | 2.345599 |
| 2024-12-12 | 2.360495 |
| 2024-12-13 | 2.340706 |
| 2024-12-14 | 2.339723 |
| 2024-12-15 | 2.339653 |
| 2024-12-16 | 2.344274 |
| 2024-12-17 | 2.338855 |
| 2024-12-18 | 2.326284 |
| 2024-12-19 | 2.311415 |
| 2024-12-20 | 2.31203 |
| 2024-12-21 | 2.310883 |
| 2024-12-22 | 2.309587 |
| 2024-12-23 | 2.319877 |
| 2024-12-24 | 2.317815 |
| 2024-12-25 | 2.312724 |
| 2024-12-26 | 2.308588 |
| 2024-12-27 | 2.309974 |
| 2024-12-28 | 2.307136 |
| 2024-12-29 | 2.306528 |
| 2024-12-30 | 2.309421 |
| 2024-12-31 | 2.306821 |
| 2025-01-01 | 2.310987 |
| 2025-01-02 | 2.32328 |
| 2025-01-03 | 2.32631 |
| 2025-01-04 | 2.324298 |
| 2025-01-05 | 2.325827 |
| 2025-01-06 | 2.316553 |
| 2025-01-07 | 2.32478 |
| 2025-01-08 | 2.326334 |
| 2025-01-09 | 2.319759 |
| 2025-01-10 | 2.311694 |
| 2025-01-11 | 2.313472 |
| 2025-01-12 | 2.313493 |
| 2025-01-13 | 2.326779 |
| 2025-01-14 | 2.32935 |
| 2025-01-15 | 2.318317 |
| 2025-01-16 | 2.321388 |
| 2025-01-17 | 2.310008 |
| 2025-01-18 | 2.315179 |
| 2025-01-19 | 2.31479 |
| 2025-01-20 | 2.312598 |
| 2025-01-21 | 2.311094 |
| 2025-01-22 | 2.300539 |
| 2025-01-23 | 2.291451 |
| 2025-01-24 | 2.294598 |
| 2025-01-25 | 2.291975 |
| 2025-01-26 | 2.290384 |
| 2025-01-27 | 2.285149 |
| 2025-01-28 | 2.282011 |
| 2025-01-29 | 2.286714 |
| 2025-01-30 | 2.285039 |
| 2025-01-31 | 2.290794 |
| 2025-02-01 | 2.291921 |
| 2025-02-02 | 2.299758 |
| 2025-02-03 | 2.293476 |
| 2025-02-04 | 2.290857 |
| 2025-02-05 | 2.290705 |
| 2025-02-06 | 2.2965 |
| 2025-02-07 | 2.295894 |
| 2025-02-08 | 2.299192 |
| 2025-02-09 | 2.299936 |
| 2025-02-10 | 2.287232 |
| 2025-02-11 | 2.285332 |
| 2025-02-12 | 2.26812 |
| 2025-02-13 | 2.259879 |
| 2025-02-14 | 2.26967 |
| 2025-02-15 | 2.276777 |
| 2025-02-16 | 2.274447 |
| 2025-02-17 | 2.278103 |
| 2025-02-18 | 2.271785 |
| 2025-02-19 | 2.286872 |
| 2025-02-20 | 2.282603 |
| 2025-02-21 | 2.292038 |
| 2025-02-22 | 2.283577 |
| 2025-02-23 | 2.28155 |
| 2025-02-24 | 2.275572 |
| 2025-02-25 | 2.257348 |
| 2025-02-26 | 2.24985 |
| 2025-02-27 | 2.240859 |
| 2025-02-28 | 2.233866 |
| 2025-03-01 | 2.264016 |
| 2025-03-02 | 2.256627 |
| 2025-03-03 | 2.234078 |
| 2025-03-04 | 2.221848 |
| 2025-03-05 | 2.203695 |
| 2025-03-06 | 2.220628 |
| 2025-03-07 | 2.19798 |
| 2025-03-08 | 2.197959 |
| 2025-03-09 | 2.196071 |
| 2025-03-10 | 2.21811 |
| 2025-03-11 | 2.195662 |
| 2025-03-12 | 2.201668 |
| 2025-03-13 | 2.203465 |
| 2025-03-14 | 2.197682 |
| 2025-03-15 | 2.210684 |
| 2025-03-16 | 2.20897 |
| 2025-03-17 | 2.225216 |
| 2025-03-18 | 2.223465 |
| 2025-03-19 | 2.224139 |
| 2025-03-20 | 2.222852 |
| 2025-03-21 | 2.232772 |
| 2025-03-22 | 2.222138 |
| 2025-03-23 | 2.22283 |
| 2025-03-24 | 2.208589 |
| 2025-03-25 | 2.21063 |
| 2025-03-26 | 2.227052 |
| 2025-03-27 | 2.234956 |
| 2025-03-28 | 2.216768 |
| 2025-03-29 | 2.205938 |
| 2025-03-30 | 2.202975 |
| 2025-03-31 | 2.198056 |
| 2025-04-01 | 2.2032 |
| 2025-04-02 | 2.219595 |
| 2025-04-03 | 2.202972 |
| 2025-04-04 | 2.173303 |
| 2025-04-05 | 2.176946 |
| 2025-04-06 | 2.176768 |
| 2025-04-07 | 2.18513 |
| 2025-04-08 | 2.185421 |
| 2025-04-09 | 2.160831 |
| 2025-04-10 | 2.189777 |
| 2025-04-11 | 2.194167 |
| 2025-04-12 | 2.199382 |
| 2025-04-13 | 2.205235 |
| 2025-04-14 | 2.205867 |
| 2025-04-15 | 2.242671 |
| 2025-04-16 | 2.236093 |
| 2025-04-17 | 2.235747 |
| 2025-04-18 | 2.229474 |
| 2025-04-19 | 2.234107 |
| 2025-04-20 | 2.225819 |
| 2025-04-21 | 2.2269 |
| 2025-04-22 | 2.236038 |
| 2025-04-23 | 2.251219 |
| 2025-04-24 | 2.24682 |
| 2025-04-25 | 2.239049 |
| 2025-04-26 | 2.240774 |
| 2025-04-27 | 2.241547 |
| 2025-04-28 | 2.239186 |
| 2025-04-29 | 2.235319 |
| 2025-04-30 | 2.224517 |
| 2025-05-01 | 2.244363 |
| 2025-05-02 | 2.240801 |
| 2025-05-03 | 2.250698 |
| 2025-05-04 | 2.251263 |
| 2025-05-05 | 2.255278 |
| 2025-05-06 | 2.258811 |
| 2025-05-07 | 2.252648 |
| 2025-05-08 | 2.239706 |
| 2025-05-09 | 2.22011 |
| 2025-05-10 | 2.222714 |
| 2025-05-11 | 2.230662 |
| 2025-05-12 | 2.243308 |
| 2025-05-13 | 2.254639 |
| 2025-05-14 | 2.248397 |
| 2025-05-15 | 2.22845 |
| 2025-05-16 | 2.24364 |
| 2025-05-17 | 2.250696 |
| 2025-05-18 | 2.249954 |
| 2025-05-19 | 2.241075 |
| 2025-05-20 | 2.232099 |
| 2025-05-21 | 2.224786 |
| 2025-05-22 | 2.217579 |
| 2025-05-23 | 2.240848 |
| 2025-05-24 | 2.244047 |
| 2025-05-25 | 2.240437 |
| 2025-05-26 | 2.242681 |
| 2025-05-27 | 2.226387 |
| 2025-05-28 | 2.235428 |
| 2025-05-29 | 2.241151 |
| 2025-05-30 | 2.234737 |
| 2025-05-31 | 2.232279 |
| 2025-06-01 | 2.238619 |
| 2025-06-02 | 2.244254 |
| 2025-06-03 | 2.252882 |
| 2025-06-04 | 2.263024 |
| 2025-06-05 | 2.267987 |
| 2025-06-06 | 2.263942 |
| 2025-06-07 | 2.262813 |
| 2025-06-08 | 2.262843 |
| 2025-06-09 | 2.262371 |
| 2025-06-10 | 2.252449 |
| 2025-06-11 | 2.245559 |
| 2025-06-12 | 2.22808 |
| 2025-06-13 | 2.230135 |
| 2025-06-14 | 2.223025 |
| 2025-06-15 | 2.2239 |
| 2025-06-16 | 2.231099 |
| 2025-06-17 | 2.246744 |
| 2025-06-18 | 2.237798 |
| 2025-06-19 | 2.228689 |
| 2025-06-20 | 2.218316 |
| 2025-06-21 | 2.208807 |
| 2025-06-22 | 2.212271 |
| 2025-06-23 | 2.197748 |
| 2025-06-24 | 2.210454 |
| 2025-06-25 | 2.204131 |
| 2025-06-26 | 2.196772 |
| 2025-06-27 | 2.193706 |
| 2025-06-28 | 2.192995 |
| 2025-06-29 | 2.192061 |
| 2025-06-30 | 2.194217 |
| 2025-07-01 | 2.196388 |
| 2025-07-02 | 2.190135 |
| 2025-07-03 | 2.187692 |
| 2025-07-04 | 2.187091 |
| 2025-07-05 | 2.184319 |
| 2025-07-06 | 2.1832 |
| 2025-07-07 | 2.173332 |
| 2025-07-08 | 2.176419 |
| 2025-07-09 | 2.169208 |
| 2025-07-10 | 2.18089 |
| 2025-07-11 | 2.189283 |
| 2025-07-12 | 2.193198 |
| 2025-07-13 | 2.191432 |
| 2025-07-14 | 2.181944 |
| 2025-07-15 | 2.184964 |
| 2025-07-16 | 2.181237 |
| 2025-07-17 | 2.172053 |
| 2025-07-18 | 2.179911 |
| 2025-07-19 | 2.177715 |
| 2025-07-20 | 2.1766 |
| 2025-07-21 | 2.171632 |
| 2025-07-22 | 2.168476 |
| 2025-07-23 | 2.192024 |
| 2025-07-24 | 2.190405 |
| 2025-07-25 | 2.18214 |
| 2025-07-26 | 2.176342 |
| 2025-07-27 | 2.174225 |
| 2025-07-28 | 2.185817 |
| 2025-07-29 | 2.20667 |
| 2025-07-30 | 2.200763 |
| 2025-07-31 | 2.205316 |
| 2025-08-01 | 2.197522 |
| 2025-08-02 | 2.180847 |
| 2025-08-03 | 2.178543 |
| 2025-08-04 | 2.187781 |
| 2025-08-05 | 2.183671 |
| 2025-08-06 | 2.186334 |
| 2025-08-07 | 2.177556 |
| 2025-08-08 | 2.173091 |
| 2025-08-09 | 2.171698 |
| 2025-08-10 | 2.170164 |
| 2025-08-11 | 2.170485 |
| 2025-08-12 | 2.173068 |
| 2025-08-13 | 2.176912 |
| 2025-08-14 | 2.168304 |
| 2025-08-15 | 2.159964 |
| 2025-08-16 | 2.15537 |
| 2025-08-17 | 2.155046 |
| 2025-08-18 | 2.1612 |
| 2025-08-19 | 2.1533 |
| 2025-08-20 | 2.125957 |
| 2025-08-21 | 2.127389 |
| 2025-08-22 | 2.133747 |
| 2025-08-23 | 2.134833 |
| 2025-08-24 | 2.13464 |
| 2025-08-25 | 2.138499 |
| 2025-08-26 | 2.140783 |
| 2025-08-27 | 2.146275 |
| 2025-08-28 | 2.144733 |
| 2025-08-29 | 2.153601 |
| 2025-08-30 | 2.149191 |
| 2025-08-31 | 2.150159 |
| 2025-09-01 | 2.142325 |
| 2025-09-02 | 2.145285 |
| 2025-09-03 | 2.141462 |
| 2025-09-04 | 2.137577 |
| 2025-09-05 | 2.135822 |
| 2025-09-06 | 2.135977 |
| 2025-09-07 | 2.137802 |
| 2025-09-08 | 2.150447 |
| 2025-09-09 | 2.155817 |
| 2025-09-10 | 2.164281 |
| 2025-09-11 | 2.163699 |
| 2025-09-12 | 2.160949 |
| 2025-09-13 | 2.160894 |
| 2025-09-14 | 2.160458 |
| 2025-09-15 | 2.155098 |
| 2025-09-16 | 2.151577 |
| 2025-09-17 | 2.149246 |
| 2025-09-18 | 2.124919 |
| 2025-09-19 | 2.128413 |
| 2025-09-20 | 2.125945 |
| 2025-09-21 | 2.128125 |
| 2025-09-22 | 2.118484 |
| 2025-09-23 | 2.115696 |
| 2025-09-24 | 2.118924 |
| 2025-09-25 | 2.110792 |
| 2025-09-26 | 2.10816 |
| 2025-09-27 | 2.105711 |
| 2025-09-28 | 2.106343 |
| 2025-09-29 | 2.106314 |
| 2025-09-30 | 2.107814 |
| 2025-10-01 | 2.109741 |
| 2025-10-02 | 2.111044 |
| 2025-10-03 | 2.11485 |
| 2025-10-04 | 2.112569 |
| 2025-10-05 | 2.111374 |
| 2025-10-06 | 2.12004 |
| 2025-10-07 | 2.117116 |
| 2025-10-08 | 2.111674 |
| 2025-10-09 | 2.117132 |
| 2025-10-10 | 2.117155 |
| 2025-10-11 | 2.099121 |
| 2025-10-12 | 2.101759 |
| 2025-10-13 | 2.107566 |
| 2025-10-14 | 2.098823 |
| 2025-10-15 | 2.095623 |
| 2025-10-16 | 2.093308 |
| 2025-10-17 | 2.082924 |
| 2025-10-18 | 2.083324 |
| 2025-10-19 | 2.085422 |
| 2025-10-20 | 2.086983 |
| 2025-10-21 | 2.089663 |
| 2025-10-22 | 2.09621 |
| 2025-10-23 | 2.097057 |
| 2025-10-24 | 2.097952 |
| 2025-10-25 | 2.096545 |
| 2025-10-26 | 2.102421 |
| 2025-10-27 | 2.097989 |
| 2025-10-28 | 2.100372 |
| 2025-10-29 | 2.108355 |
| 2025-10-30 | 2.105237 |
| 2025-10-31 | 2.10568 |
| 2025-11-01 | 2.110967 |
| 2025-11-02 | 2.111041 |
| 2025-11-03 | 2.110538 |
| 2025-11-04 | 2.097148 |
| 2025-11-05 | 2.092633 |
| 2025-11-06 | 2.08952 |
| 2025-11-07 | 2.065243 |
| 2025-11-08 | 2.062079 |
| 2025-11-09 | 2.06279 |
| 2025-11-10 | 2.064257 |
| 2025-11-11 | 2.065631 |
| 2025-11-12 | 2.069303 |
| 2025-11-13 | 2.061735 |
| 2025-11-14 | 2.065889 |
| 2025-11-15 | 2.066686 |
| 2025-11-16 | 2.065678 |
| 2025-11-17 | 2.063525 |
| 2025-11-18 | 2.074393 |
| 2025-11-19 | 2.054068 |
| 2025-11-20 | 2.063584 |
| 2025-11-21 | 2.064591 |
| 2025-11-22 | 2.067382 |
| 2025-11-23 | 2.066243 |
| 2025-11-24 | 2.060445 |
| 2025-11-25 | 2.049604 |
| 2025-11-26 | 2.074675 |
| 2025-11-27 | 2.088327 |
| 2025-11-28 | 2.093644 |
| 2025-11-29 | 2.092893 |
| 2025-11-30 | 2.093162 |
| 2025-12-01 | 2.087328 |
| 2025-12-02 | 2.088302 |
| 2025-12-03 | 2.085452 |
| 2025-12-04 | 2.090976 |
| 2025-12-05 | 2.099563 |
| 2025-12-06 | 2.09821 |
| 2025-12-07 | 2.097357 |
| 2025-12-08 | 2.10159 |
| 2025-12-09 | 2.103476 |
| 2025-12-10 | 2.099175 |
| 2025-12-11 | 2.097246 |
| 2025-12-12 | 2.091486 |
| 2025-12-13 | 2.088526 |
| 2025-12-14 | 2.086498 |
| 2025-12-15 | 2.080581 |
| 2025-12-16 | 2.074511 |
| 2025-12-17 | 2.074505 |
| 2025-12-18 | 2.06913 |
| 2025-12-19 | 2.062959 |
| 2025-12-20 | 2.068137 |
| 2025-12-21 | 2.064445 |
| 2025-12-22 | 2.077503 |
| 2025-12-23 | 2.096191 |
| 2025-12-24 | 2.086201 |
| 2025-12-25 | 2.089909 |
| 2025-12-26 | 2.087034 |
| 2025-12-27 | 2.089018 |
| 2025-12-28 | 2.087324 |
| 2025-12-29 | 2.08401 |
| 2025-12-30 | 2.08418 |
| 2025-12-31 | 2.071148 |
| 2026-01-01 | 2.063969 |
| 2026-01-02 | 2.073288 |
| 2026-01-03 | 2.071418 |
| 2026-01-04 | 2.069625 |
| 2026-01-05 | 2.078144 |
| 2026-01-06 | 2.08111 |
| 2026-01-07 | 2.086535 |
| 2026-01-08 | 2.07222 |
| 2026-01-09 | 2.071783 |
| 2026-01-10 | 2.075931 |
| 2026-01-11 | 2.074338 |
| 2026-01-12 | 2.076615 |
| 2026-01-13 | 2.081855 |
| 2026-01-14 | 2.077525 |
| 2026-01-15 | 2.079077 |
| 2026-01-16 | 2.093661 |
| 2026-01-17 | 2.092626 |
| 2026-01-18 | 2.093307 |
| 2026-01-19 | 2.102348 |
| 2026-01-20 | 2.103343 |
| 2026-01-21 | 2.111743 |
| 2026-01-22 | 2.112656 |
| 2026-01-23 | 2.117099 |
| 2026-01-24 | 2.114167 |
| 2026-01-25 | 2.112542 |
| 2026-01-26 | 2.11727 |
| 2026-01-27 | 2.110966 |
| 2026-01-28 | 2.11632 |
| 2026-01-29 | 2.134846 |
| 2026-01-30 | 2.14003 |
| 2026-01-31 | 2.139267 |
| 2026-02-01 | 2.138274 |
| 2026-02-02 | 2.140218 |
| 2026-02-03 | 2.160813 |
| 2026-02-04 | 2.154627 |
| 2026-02-05 | 2.144999 |
| 2026-02-06 | 2.144309 |
| 2026-02-07 | 2.147855 |
| 2026-02-08 | 2.147319 |
| 2026-02-09 | 2.139598 |
| 2026-02-10 | 2.142022 |
| 2026-02-11 | 2.146903 |
| 2026-02-12 | 2.152236 |
| 2026-02-13 | 2.140354 |
| 2026-02-14 | 2.141929 |
| 2026-02-15 | 2.140776 |
| 2026-02-16 | 2.145697 |
| 2026-02-17 | 2.147378 |
| 2026-02-18 | 2.137101 |
| 2026-02-19 | 2.139851 |
| 2026-02-20 | 2.137226 |
| 2026-02-21 | 2.140537 |
| 2026-02-22 | 2.139879 |
| 2026-02-23 | 2.135341 |
| 2026-02-24 | 2.133296 |
| 2026-02-25 | 2.140873 |
| 2026-02-26 | 2.141119 |
| 2026-02-27 | 2.140945 |
| 2026-02-28 | 2.144098 |
| 2026-03-01 | 2.138988 |
| 2026-03-02 | 2.153331 |
| 2026-03-03 | 2.177215 |
| 2026-03-04 | 2.164684 |
| 2026-03-05 | 2.177291 |
| 2026-03-06 | 2.177833 |
| 2026-03-07 | 2.169294 |
| 2026-03-08 | 2.172665 |
| 2026-03-09 | 2.187037 |
| 2026-03-10 | 2.171259 |
| 2026-03-11 | 2.172755 |
| 2026-03-12 | 2.173677 |
| 2026-03-13 | 2.167234 |
| 2026-03-14 | 2.161814 |
| 2026-03-15 | 2.165614 |
| 2026-03-16 | 2.172494 |
| 2026-03-17 | 2.162849 |
| 2026-03-18 | 2.161261 |
| 2026-03-19 | 2.164293 |
| 2026-03-20 | 2.169193 |
| 2026-03-21 | 2.157391 |
| 2026-03-22 | 2.154817 |
| 2026-03-23 | 2.149778 |
| 2026-03-24 | 2.147593 |
| 2026-03-25 | 2.14437 |
| 2026-03-26 | 2.141647 |
| 2026-03-27 | 2.141715 |
| 2026-03-28 | 2.138718 |
| 2026-03-29 | 2.138059 |
| 2026-03-30 | 2.136885 |
| 2026-03-31 | 2.137978 |
| 2026-04-01 | 2.128793 |
| 2026-04-02 | 2.12248 |
| 2026-04-03 | 2.114144 |
| 2026-04-04 | 2.112797 |
| 2026-04-05 | 2.112883 |
| 2026-04-06 | 2.114366 |
| 2026-04-07 | 2.109489 |
| 2026-04-08 | 2.121067 |
| 2026-04-09 | 2.12588 |
| 2026-04-10 | 2.118149 |
| 2026-04-11 | 2.117105 |
| 2026-04-12 | 2.117746 |
| 2026-04-13 | 2.118569 |
| 2026-04-14 | 2.122099 |
| 2026-04-15 | 2.122985 |
| 2026-04-16 | 2.122636 |
| 2026-04-17 | 2.113019 |
| 2026-04-18 | 2.113836 |
| 2026-04-19 | 2.113242 |
| 2026-04-20 | 2.116432 |
| 2026-04-21 | 2.124629 |
| 2026-04-22 | 2.137722 |
| 2026-04-23 | 2.136247 |
| 2026-04-24 | 2.126636 |
| 2026-04-25 | 2.121471 |
| 2026-04-26 | 2.125009 |
| 2026-04-27 | 2.138079 |
| 2026-04-28 | 2.134036 |
| 2026-04-29 | 2.127921 |
| 2026-04-30 | 2.13484 |
| 2026-05-01 | 2.1374 |
| 2026-05-02 | 2.135273 |
| 2026-05-03 | 2.137651 |
| 2026-05-04 | 2.141994 |
| 2026-05-05 | 2.140421 |
| 2026-05-06 | 2.147314 |
| 2026-05-07 | 2.147211 |
| 2026-05-08 | 2.144312 |
| 2026-05-09 | 2.145404 |
| 2026-05-10 | 2.143925 |
| 2026-05-11 | 2.142937 |
| 2026-05-12 | 2.151648 |
| 2026-05-13 | 2.152666 |
| 2026-05-14 | 2.147461 |
| 2026-05-15 | 2.133062 |
| 2026-05-16 | 2.13368 |
| 2026-05-17 | 2.134439 |
| 2026-05-18 | 2.137324 |
| 2026-05-19 | 2.134557 |
| 2026-05-20 | 2.144548 |
| 2026-05-21 | 2.145389 |
| 2026-05-22 | 2.140587 |
| 2026-05-23 | 2.137595 |
| 2026-05-24 | 2.140537 |
| 2026-05-25 | 2.136478 |
| 2026-05-26 | 2.124993 |
| 2026-05-27 | 2.142459 |
| 2026-05-28 | 2.147568 |
| 2026-05-29 | 2.16895 |
| 2026-05-30 | 2.172799 |
| 2026-05-31 | 2.171133 |
| 2026-06-01 | 2.164332 |
| 2026-06-02 | 2.158476 |
| 2026-06-03 | 2.151967 |
| 2026-06-04 | 2.140771 |
| 2026-06-05 | 2.137635 |
| 2026-06-06 | 2.135104 |
| 2026-06-07 | 2.13186 |
| 2026-06-08 | 2.143442 |
| 2026-06-09 | 2.13897 |
| 2026-06-10 | 2.137431 |
| 2026-06-11 | 2.132297 |
| 2026-06-12 | 2.138972 |
| 2026-06-13 | 2.14036 |
| 2026-06-14 | 2.142816 |
| 2026-06-15 | 2.1356 |
| 2026-06-16 | 2.131468 |
| 2026-06-17 | 2.125601 |
| 2026-06-18 | 2.140882 |
| 2026-06-19 | 2.134271 |
| 2026-06-20 | 2.129811 |
| 2026-06-21 | 2.130359 |
| 2026-06-22 | 2.13496 |
| 2026-06-23 | 2.134313 |
| 2026-06-24 | 2.133658 |
| 2026-06-25 | 2.131494 |
| 2026-06-26 | 2.124177 |
| 2026-06-27 | 2.12588 |
| 2026-06-28 | 2.124369 |
| 2026-06-29 | 2.125056 |
| 2026-06-30 | 2.133244 |
| 2026-07-01 | 2.140515 |
| 2026-07-02 | 2.134222 |
| 2026-07-03 | 2.137164 |
| 2026-07-04 | 2.142 |
| 2026-07-05 | 2.141741 |
| 2026-07-06 | 2.135713 |
| 2026-07-07 | 2.136997 |
| 2026-07-08 | 2.152705 |
| 2026-07-09 | 2.163336 |
| 2026-07-10 | 2.19482 |
| 2026-07-11 | 2.182714 |
| 2026-07-12 | 2.188115 |
| 2026-07-13 | 2.18705 |
| 2026-07-14 | 2.206439 |
| 2026-07-15 | 2.20614 |
| 2026-07-16 | 2.210335 |
| 2026-07-17 | 2.216993 |
| 2026-07-18 | 2.216865 |
| 2026-07-19 | 2.215692 |
| 2026-07-20 | 2.219262 |
| 2026-07-21 | 2.217018 |
| 2026-07-22 | 2.208283 |
| 2026-07-23 | 2.197673 |
| 2026-07-24 | 2.195512 |
| 2026-07-25 | 2.197132 |
| 2026-07-26 | 2.198625 |
| 2026-07-27 | 2.198037 |
| 2026-07-28 | 2.196973 |
| 2026-07-29 | 2.195443 |
| 2026-07-30 | 2.192711 |
| 2026-07-31 | 2.202 |
| 2026-08-01 | 2.196886 |
| 2026-08-02 | 2.199091 |
| 2026-08-03 | 2.191535 |
| 2026-08-04 | 2.200685 |
| 2026-08-05 | 2.188007 |
| 2026-08-06 | 2.191242 |
| 2026-08-07 | 2.187875 |
| 2026-08-08 | 2.191874 |
| 2026-08-09 | 2.191395 |
| 2026-08-10 | 2.192066 |
| 2026-08-11 | 2.189187 |
| 2026-08-12 | 2.1877 |
| 2026-08-13 | 2.181302 |
| 2026-08-14 | 2.192648 |
| 2026-08-15 | 2.193459 |
| 2026-08-16 | 2.194115 |
| 2026-08-17 | 2.197877 |
| 2026-08-18 | 2.195506 |
| 2026-08-19 | 2.190952 |
| 2026-08-20 | 2.19708 |
| 2026-08-21 | 2.204494 |
| 2026-08-22 | 2.207837 |
| 2026-08-23 | 2.206831 |
| 2026-08-24 | 2.201564 |
| 2026-08-25 | 2.20264 |
| 2026-08-26 | 2.193596 |
| 2026-08-27 | 2.211387 |
| 2026-08-28 | 2.214195 |
| 2026-08-29 | 2.216847 |
| 2026-08-30 | 2.217217 |
| 2026-08-31 | 2.208276 |
| 2026-09-01 | 2.201535 |
| 2026-09-02 | 2.177622 |
| 2026-09-03 | 2.18731 |
| 2026-09-04 | 2.184156 |
| 2026-09-05 | 2.183068 |
| 2026-09-06 | 2.183589 |
| 2026-09-07 | 2.179121 |
| 2026-09-08 | 2.17226 |
| 2026-09-09 | 2.168166 |
| 2026-09-10 | 2.167503 |
| 2026-09-11 | 2.171839 |
| 2026-09-12 | 2.167154 |
| 2026-09-13 | 2.166958 |
| 2026-09-14 | 2.169598 |
| 2026-09-15 | 2.165452 |
| 2026-09-16 | 2.17137 |
| 2026-09-17 | 2.179763 |
| 2026-09-18 | 2.174357 |
| 2026-09-19 | 2.172991 |
| 2026-09-20 | 2.173872 |
| 2026-09-21 | 2.172697 |
| 2026-09-22 | 2.173674 |
| 2026-09-23 | 2.182902 |
| 2026-09-24 | 2.185795 |
| 2026-09-25 | 2.17416 |
| 2026-09-26 | 2.174271 |
| 2026-09-27 | 2.173292 |
| 2026-09-28 | 2.178765 |
| 2026-09-29 | 2.174387 |
| 2026-09-30 | 2.172011 |
| 2026-10-01 | 2.1736 |
| 2026-10-02 | 2.188531 |
| 2026-10-03 | 2.186353 |
| 2026-10-04 | 2.187213 |
| 2026-10-05 | 2.185597 |
| 2026-10-06 | 2.175864 |
| 2026-10-07 | 2.193772 |
| 2026-10-08 | 2.18612 |
| 2026-10-09 | 2.196032 |
| 2026-10-10 | 2.197347 |
| 2026-10-11 | 2.19915 |
| 2026-10-12 | 2.196014 |
| 2026-10-13 | 2.195976 |
| 2026-10-14 | 2.189358 |
| 2026-10-15 | 2.183689 |
| 2026-10-16 | 2.199517 |
| 2026-10-17 | 2.197166 |
| 2026-10-18 | 2.204186 |
| 2026-10-19 | 2.208619 |
| 2026-10-20 | 2.216326 |
| 2026-10-21 | 2.211046 |
| 2026-10-22 | 2.215321 |
| 2026-10-23 | 2.23275 |
| 2026-10-24 | 2.240434 |
| 2026-10-25 | 2.236754 |
| 2026-10-26 | 2.235998 |
| 2026-10-27 | 2.251432 |
| 2026-10-28 | 2.220794 |
| 2026-10-29 | 2.217186 |
| 2026-10-30 | 2.221561 |
| 2026-10-31 | 2.222613 |
| 2026-11-01 | 2.222613 |
High
2.4374
Low
2.0496
Average
2.1894
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/PLN API questions
How do I get the NZD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/PLN rate in rates.PLN.
How far back does NZD/PLN historical data go?
Daily NZD/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.