NZD to PKR exchange rate API
New Zealand Dollar to Pakistan Rupee · quoted 2026-11-01
155.7833
▼ +5.33% over 2Y
1 NZD = 155.7833 PKR · 1 PKR = 0.006419 NZD · Get this rate via the API
1 NZD buys 155.7833 PKR as of 2026-11-01, so 1 PKR buys 0.006419 NZD. Over the last 2 years, NZD/PKR traded between 152.8920 and 172.1073, averaged 162.6956 and fell 5.33%. The API holds daily NZD/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 164.554809 |
| 2024-11-02 | 165.481425 |
| 2024-11-03 | 164.744313 |
| 2024-11-04 | 164.594343 |
| 2024-11-05 | 164.685853 |
| 2024-11-06 | 163.172238 |
| 2024-11-07 | 165.19925 |
| 2024-11-08 | 164.612721 |
| 2024-11-09 | 165.905693 |
| 2024-11-10 | 164.483248 |
| 2024-11-11 | 163.807951 |
| 2024-11-12 | 163.40755 |
| 2024-11-13 | 162.742589 |
| 2024-11-14 | 161.149374 |
| 2024-11-15 | 161.391102 |
| 2024-11-16 | 162.987839 |
| 2024-11-17 | 161.642678 |
| 2024-11-18 | 160.544494 |
| 2024-11-19 | 161.902382 |
| 2024-11-20 | 161.724717 |
| 2024-11-21 | 161.311645 |
| 2024-11-22 | 160.394917 |
| 2024-11-23 | 162.021662 |
| 2024-11-24 | 161.394036 |
| 2024-11-25 | 160.816914 |
| 2024-11-26 | 160.948689 |
| 2024-11-27 | 161.709896 |
| 2024-11-28 | 161.701605 |
| 2024-11-29 | 162.382381 |
| 2024-11-30 | 163.792717 |
| 2024-12-01 | 162.949396 |
| 2024-12-02 | 161.701303 |
| 2024-12-03 | 161.501925 |
| 2024-12-04 | 160.094283 |
| 2024-12-05 | 160.861423 |
| 2024-12-06 | 160.38111 |
| 2024-12-07 | 162.055059 |
| 2024-12-08 | 160.83744 |
| 2024-12-09 | 160.95252 |
| 2024-12-10 | 159.900173 |
| 2024-12-11 | 158.728336 |
| 2024-12-12 | 159.032304 |
| 2024-12-13 | 158.535499 |
| 2024-12-14 | 160.39989 |
| 2024-12-15 | 158.633589 |
| 2024-12-16 | 158.481866 |
| 2024-12-17 | 158.176076 |
| 2024-12-18 | 157.499242 |
| 2024-12-19 | 155.305689 |
| 2024-12-20 | 154.860769 |
| 2024-12-21 | 157.239735 |
| 2024-12-22 | 155.93227 |
| 2024-12-23 | 155.012879 |
| 2024-12-24 | 154.895999 |
| 2024-12-25 | 156.01372 |
| 2024-12-26 | 154.747346 |
| 2024-12-27 | 154.943143 |
| 2024-12-28 | 156.515807 |
| 2024-12-29 | 155.254926 |
| 2024-12-30 | 155.548129 |
| 2024-12-31 | 154.206954 |
| 2025-01-01 | 154.449566 |
| 2025-01-02 | 154.309961 |
| 2025-01-03 | 154.200002 |
| 2025-01-04 | 156.510317 |
| 2025-01-05 | 154.770271 |
| 2025-01-06 | 156.245809 |
| 2025-01-07 | 156.109911 |
| 2025-01-08 | 153.920208 |
| 2025-01-09 | 153.895886 |
| 2025-01-10 | 153.506364 |
| 2025-01-11 | 154.906997 |
| 2025-01-12 | 153.271642 |
| 2025-01-13 | 152.891978 |
| 2025-01-14 | 153.869134 |
| 2025-01-15 | 154.201472 |
| 2025-01-16 | 153.921523 |
| 2025-01-17 | 153.878613 |
| 2025-01-18 | 155.571261 |
| 2025-01-19 | 154.661626 |
| 2025-01-20 | 154.335586 |
| 2025-01-21 | 155.008065 |
| 2025-01-22 | 156.401074 |
| 2025-01-23 | 155.848693 |
| 2025-01-24 | 156.977446 |
| 2025-01-25 | 159.073388 |
| 2025-01-26 | 157.437871 |
| 2025-01-27 | 157.053641 |
| 2025-01-28 | 155.687517 |
| 2025-01-29 | 155.483449 |
| 2025-01-30 | 155.90369 |
| 2025-01-31 | 155.90473 |
| 2025-02-01 | 157.176945 |
| 2025-02-02 | 154.996103 |
| 2025-02-03 | 153.93938 |
| 2025-02-04 | 154.838514 |
| 2025-02-05 | 156.874725 |
| 2025-02-06 | 156.054013 |
| 2025-02-07 | 156.506613 |
| 2025-02-08 | 157.950499 |
| 2025-02-09 | 156.321575 |
| 2025-02-10 | 155.838728 |
| 2025-02-11 | 155.679381 |
| 2025-02-12 | 155.470932 |
| 2025-02-13 | 155.425661 |
| 2025-02-14 | 157.670909 |
| 2025-02-15 | 160.091816 |
| 2025-02-16 | 158.946655 |
| 2025-02-17 | 158.374301 |
| 2025-02-18 | 157.386851 |
| 2025-02-19 | 157.938279 |
| 2025-02-20 | 158.217997 |
| 2025-02-21 | 158.927994 |
| 2025-02-22 | 160.387291 |
| 2025-02-23 | 159.12838 |
| 2025-02-24 | 158.809358 |
| 2025-02-25 | 158.185436 |
| 2025-02-26 | 157.375206 |
| 2025-02-27 | 157.129475 |
| 2025-02-28 | 154.971616 |
| 2025-03-01 | 156.581639 |
| 2025-03-02 | 155.272661 |
| 2025-03-03 | 155.044402 |
| 2025-03-04 | 155.877035 |
| 2025-03-05 | 157.018548 |
| 2025-03-06 | 158.67271 |
| 2025-03-07 | 157.927657 |
| 2025-03-08 | 159.640452 |
| 2025-03-09 | 158.68532 |
| 2025-03-10 | 158.655383 |
| 2025-03-11 | 157.827356 |
| 2025-03-12 | 158.088799 |
| 2025-03-13 | 157.427942 |
| 2025-03-14 | 158.98648 |
| 2025-03-15 | 160.857796 |
| 2025-03-16 | 159.684398 |
| 2025-03-17 | 160.651055 |
| 2025-03-18 | 161.245431 |
| 2025-03-19 | 160.458345 |
| 2025-03-20 | 158.969294 |
| 2025-03-21 | 159.540245 |
| 2025-03-22 | 160.571945 |
| 2025-03-23 | 159.34331 |
| 2025-03-24 | 158.703525 |
| 2025-03-25 | 159.439589 |
| 2025-03-26 | 159.635159 |
| 2025-03-27 | 159.284211 |
| 2025-03-28 | 158.955491 |
| 2025-03-29 | 159.385838 |
| 2025-03-30 | 158.802762 |
| 2025-03-31 | 157.629521 |
| 2025-04-01 | 157.451972 |
| 2025-04-02 | 159.182816 |
| 2025-04-03 | 161.743057 |
| 2025-04-04 | 156.592614 |
| 2025-04-05 | 157.014661 |
| 2025-04-06 | 155.846466 |
| 2025-04-07 | 154.97904 |
| 2025-04-08 | 155.652649 |
| 2025-04-09 | 154.153936 |
| 2025-04-10 | 158.195434 |
| 2025-04-11 | 160.671283 |
| 2025-04-12 | 163.473709 |
| 2025-04-13 | 162.596725 |
| 2025-04-14 | 162.374741 |
| 2025-04-15 | 164.376226 |
| 2025-04-16 | 163.953329 |
| 2025-04-17 | 164.737779 |
| 2025-04-18 | 164.846847 |
| 2025-04-19 | 166.90031 |
| 2025-04-20 | 165.7063 |
| 2025-04-21 | 166.456259 |
| 2025-04-22 | 166.621969 |
| 2025-04-23 | 166.223908 |
| 2025-04-24 | 166.248631 |
| 2025-04-25 | 165.512161 |
| 2025-04-26 | 167.59371 |
| 2025-04-27 | 165.932018 |
| 2025-04-28 | 165.015066 |
| 2025-04-29 | 165.15921 |
| 2025-04-30 | 164.305239 |
| 2025-05-01 | 164.498385 |
| 2025-05-02 | 165.435586 |
| 2025-05-03 | 167.172185 |
| 2025-05-04 | 166.311693 |
| 2025-05-05 | 166.493698 |
| 2025-05-06 | 166.251646 |
| 2025-05-07 | 166.242432 |
| 2025-05-08 | 164.967438 |
| 2025-05-09 | 163.964027 |
| 2025-05-10 | 166.139441 |
| 2025-05-11 | 165.015467 |
| 2025-05-12 | 163.338011 |
| 2025-05-13 | 163.904476 |
| 2025-05-14 | 165.393566 |
| 2025-05-15 | 163.50519 |
| 2025-05-16 | 163.980886 |
| 2025-05-17 | 165.680876 |
| 2025-05-18 | 164.322377 |
| 2025-05-19 | 164.670511 |
| 2025-05-20 | 164.560061 |
| 2025-05-21 | 165.350739 |
| 2025-05-22 | 164.512609 |
| 2025-05-23 | 165.67412 |
| 2025-05-24 | 169.479859 |
| 2025-05-25 | 167.393297 |
| 2025-05-26 | 167.142417 |
| 2025-05-27 | 165.626826 |
| 2025-05-28 | 166.149751 |
| 2025-05-29 | 165.853279 |
| 2025-05-30 | 165.897906 |
| 2025-05-31 | 168.082245 |
| 2025-06-01 | 166.836443 |
| 2025-06-02 | 167.613642 |
| 2025-06-03 | 167.270424 |
| 2025-06-04 | 167.73826 |
| 2025-06-05 | 168.503195 |
| 2025-06-06 | 167.908368 |
| 2025-06-07 | 169.709966 |
| 2025-06-08 | 168.649143 |
| 2025-06-09 | 168.373975 |
| 2025-06-10 | 168.906054 |
| 2025-06-11 | 168.48993 |
| 2025-06-12 | 169.210659 |
| 2025-06-13 | 168.049829 |
| 2025-06-14 | 170.092347 |
| 2025-06-15 | 168.579396 |
| 2025-06-16 | 169.373176 |
| 2025-06-17 | 169.982012 |
| 2025-06-18 | 168.658621 |
| 2025-06-19 | 167.49106 |
| 2025-06-20 | 167.722785 |
| 2025-06-21 | 169.13294 |
| 2025-06-22 | 167.37309 |
| 2025-06-23 | 165.180272 |
| 2025-06-24 | 168.989249 |
| 2025-06-25 | 168.493158 |
| 2025-06-26 | 169.361288 |
| 2025-06-27 | 169.930757 |
| 2025-06-28 | 171.789348 |
| 2025-06-29 | 170.509861 |
| 2025-06-30 | 169.827596 |
| 2025-07-01 | 171.288516 |
| 2025-07-02 | 169.954026 |
| 2025-07-03 | 169.705721 |
| 2025-07-04 | 169.62691 |
| 2025-07-05 | 172.107323 |
| 2025-07-06 | 170.855628 |
| 2025-07-07 | 168.078318 |
| 2025-07-08 | 168.673298 |
| 2025-07-09 | 167.99253 |
| 2025-07-10 | 169.043316 |
| 2025-07-11 | 169.066532 |
| 2025-07-12 | 170.932179 |
| 2025-07-13 | 169.776121 |
| 2025-07-14 | 168.553609 |
| 2025-07-15 | 168.598617 |
| 2025-07-16 | 167.377662 |
| 2025-07-17 | 166.485672 |
| 2025-07-18 | 168.229482 |
| 2025-07-19 | 169.877519 |
| 2025-07-20 | 168.317101 |
| 2025-07-21 | 168.172035 |
| 2025-07-22 | 167.850883 |
| 2025-07-23 | 170.115368 |
| 2025-07-24 | 170.604971 |
| 2025-07-25 | 169.121457 |
| 2025-07-26 | 170.207994 |
| 2025-07-27 | 169.037189 |
| 2025-07-28 | 167.316317 |
| 2025-07-29 | 166.330492 |
| 2025-07-30 | 166.532464 |
| 2025-07-31 | 165.55491 |
| 2025-08-01 | 164.207504 |
| 2025-08-02 | 167.794058 |
| 2025-08-03 | 166.008194 |
| 2025-08-04 | 165.636684 |
| 2025-08-05 | 164.913065 |
| 2025-08-06 | 165.878966 |
| 2025-08-07 | 166.284459 |
| 2025-08-08 | 166.32905 |
| 2025-08-09 | 169.120427 |
| 2025-08-10 | 167.034846 |
| 2025-08-11 | 165.744429 |
| 2025-08-12 | 165.470169 |
| 2025-08-13 | 167.2293 |
| 2025-08-14 | 166.166701 |
| 2025-08-15 | 165.570017 |
| 2025-08-16 | 168.012272 |
| 2025-08-17 | 166.259786 |
| 2025-08-18 | 165.813411 |
| 2025-08-19 | 165.434658 |
| 2025-08-20 | 162.615091 |
| 2025-08-21 | 162.41359 |
| 2025-08-22 | 162.002971 |
| 2025-08-23 | 165.516048 |
| 2025-08-24 | 165.684035 |
| 2025-08-25 | 163.607333 |
| 2025-08-26 | 163.194606 |
| 2025-08-27 | 162.413312 |
| 2025-08-28 | 163.796159 |
| 2025-08-29 | 164.112691 |
| 2025-08-30 | 166.00025 |
| 2025-08-31 | 165.082655 |
| 2025-09-01 | 164.393655 |
| 2025-09-02 | 163.679541 |
| 2025-09-03 | 163.536348 |
| 2025-09-04 | 163.233789 |
| 2025-09-05 | 163.771605 |
| 2025-09-06 | 167.216242 |
| 2025-09-07 | 165.011432 |
| 2025-09-08 | 165.377708 |
| 2025-09-09 | 165.804166 |
| 2025-09-10 | 165.626429 |
| 2025-09-11 | 165.181006 |
| 2025-09-12 | 165.658098 |
| 2025-09-13 | 169.125492 |
| 2025-09-14 | 166.554938 |
| 2025-09-15 | 166.272332 |
| 2025-09-16 | 166.766308 |
| 2025-09-17 | 167.02757 |
| 2025-09-18 | 164.749577 |
| 2025-09-19 | 163.305148 |
| 2025-09-20 | 164.856536 |
| 2025-09-21 | 164.439276 |
| 2025-09-22 | 163.290272 |
| 2025-09-23 | 163.262366 |
| 2025-09-24 | 162.699107 |
| 2025-09-25 | 162.006723 |
| 2025-09-26 | 160.528222 |
| 2025-09-27 | 162.506357 |
| 2025-09-28 | 161.243419 |
| 2025-09-29 | 161.126975 |
| 2025-09-30 | 161.771547 |
| 2025-10-01 | 161.766337 |
| 2025-10-02 | 162.489647 |
| 2025-10-03 | 162.478789 |
| 2025-10-04 | 164.638576 |
| 2025-10-05 | 162.38726 |
| 2025-10-06 | 162.041498 |
| 2025-10-07 | 161.65615 |
| 2025-10-08 | 160.874045 |
| 2025-10-09 | 162.675859 |
| 2025-10-10 | 162.866535 |
| 2025-10-11 | 160.867342 |
| 2025-10-12 | 161.131589 |
| 2025-10-13 | 161.256767 |
| 2025-10-14 | 160.826359 |
| 2025-10-15 | 161.394186 |
| 2025-10-16 | 162.009305 |
| 2025-10-17 | 161.643175 |
| 2025-10-18 | 160.80561 |
| 2025-10-19 | 161.706623 |
| 2025-10-20 | 161.875166 |
| 2025-10-21 | 161.411149 |
| 2025-10-22 | 162.558939 |
| 2025-10-23 | 162.60611 |
| 2025-10-24 | 162.522032 |
| 2025-10-25 | 161.555693 |
| 2025-10-26 | 161.939784 |
| 2025-10-27 | 162.689454 |
| 2025-10-28 | 162.782008 |
| 2025-10-29 | 163.223211 |
| 2025-10-30 | 161.940718 |
| 2025-10-31 | 161.442277 |
| 2025-11-01 | 160.85173 |
| 2025-11-02 | 160.706496 |
| 2025-11-03 | 161.276794 |
| 2025-11-04 | 159.770415 |
| 2025-11-05 | 159.331002 |
| 2025-11-06 | 160.18382 |
| 2025-11-07 | 158.804965 |
| 2025-11-08 | 159.024739 |
| 2025-11-09 | 158.27111 |
| 2025-11-10 | 159.361824 |
| 2025-11-11 | 159.63602 |
| 2025-11-12 | 160.176629 |
| 2025-11-13 | 160.075923 |
| 2025-11-14 | 160.479536 |
| 2025-11-15 | 160.002502 |
| 2025-11-16 | 160.001742 |
| 2025-11-17 | 160.907644 |
| 2025-11-18 | 159.898107 |
| 2025-11-19 | 160.08799 |
| 2025-11-20 | 158.394134 |
| 2025-11-21 | 158.338458 |
| 2025-11-22 | 157.530116 |
| 2025-11-23 | 157.56708 |
| 2025-11-24 | 158.717582 |
| 2025-11-25 | 157.752347 |
| 2025-11-26 | 160.214057 |
| 2025-11-27 | 161.324933 |
| 2025-11-28 | 162.555465 |
| 2025-11-29 | 160.744976 |
| 2025-11-30 | 160.800742 |
| 2025-12-01 | 164.234236 |
| 2025-12-02 | 162.908436 |
| 2025-12-03 | 162.977198 |
| 2025-12-04 | 163.670501 |
| 2025-12-05 | 162.197322 |
| 2025-12-06 | 162.032093 |
| 2025-12-07 | 162.019726 |
| 2025-12-08 | 164.888966 |
| 2025-12-09 | 162.80638 |
| 2025-12-10 | 163.395267 |
| 2025-12-11 | 156.604149 |
| 2025-12-12 | 162.956797 |
| 2025-12-13 | 162.732254 |
| 2025-12-14 | 162.664185 |
| 2025-12-15 | 163.607118 |
| 2025-12-16 | 162.173276 |
| 2025-12-17 | 162.687613 |
| 2025-12-18 | 162.993433 |
| 2025-12-19 | 163.531724 |
| 2025-12-20 | 161.28891 |
| 2025-12-21 | 161.164829 |
| 2025-12-22 | 164.13977 |
| 2025-12-23 | 164.933157 |
| 2025-12-24 | 163.36158 |
| 2025-12-25 | 163.619695 |
| 2025-12-26 | 163.319346 |
| 2025-12-27 | 163.504733 |
| 2025-12-28 | 163.281894 |
| 2025-12-29 | 162.393431 |
| 2025-12-30 | 163.744395 |
| 2025-12-31 | 161.623041 |
| 2026-01-01 | 161.250204 |
| 2026-01-02 | 163.699306 |
| 2026-01-03 | 161.519688 |
| 2026-01-04 | 161.407928 |
| 2026-01-05 | 161.090706 |
| 2026-01-06 | 162.272868 |
| 2026-01-07 | 162.36971 |
| 2026-01-08 | 161.596806 |
| 2026-01-09 | 160.645845 |
| 2026-01-10 | 160.522304 |
| 2026-01-11 | 160.672889 |
| 2026-01-12 | 161.69707 |
| 2026-01-13 | 161.563171 |
| 2026-01-14 | 160.93541 |
| 2026-01-15 | 161.010116 |
| 2026-01-16 | 161.445338 |
| 2026-01-17 | 161.056864 |
| 2026-01-18 | 161.078184 |
| 2026-01-19 | 162.284748 |
| 2026-01-20 | 163.635902 |
| 2026-01-21 | 164.421933 |
| 2026-01-22 | 164.887362 |
| 2026-01-23 | 165.839238 |
| 2026-01-24 | 166.500402 |
| 2026-01-25 | 166.756097 |
| 2026-01-26 | 166.797321 |
| 2026-01-27 | 168.045763 |
| 2026-01-28 | 169.063668 |
| 2026-01-29 | 170.425329 |
| 2026-01-30 | 169.973698 |
| 2026-01-31 | 168.611706 |
| 2026-02-01 | 168.423463 |
| 2026-02-02 | 168.454634 |
| 2026-02-03 | 169.386924 |
| 2026-02-04 | 169.016404 |
| 2026-02-05 | 168.066587 |
| 2026-02-06 | 168.034824 |
| 2026-02-07 | 168.233253 |
| 2026-02-08 | 168.389681 |
| 2026-02-09 | 169.2328 |
| 2026-02-10 | 169.330435 |
| 2026-02-11 | 169.817009 |
| 2026-02-12 | 170.038323 |
| 2026-02-13 | 168.944629 |
| 2026-02-14 | 168.887534 |
| 2026-02-15 | 169.009076 |
| 2026-02-16 | 169.437443 |
| 2026-02-17 | 169.031792 |
| 2026-02-18 | 168.376023 |
| 2026-02-19 | 167.090423 |
| 2026-02-20 | 166.990356 |
| 2026-02-21 | 167.13271 |
| 2026-02-22 | 167.213128 |
| 2026-02-23 | 167.364845 |
| 2026-02-24 | 167.016031 |
| 2026-02-25 | 167.582913 |
| 2026-02-26 | 168.071551 |
| 2026-02-27 | 167.857511 |
| 2026-02-28 | 167.767953 |
| 2026-03-01 | 167.065326 |
| 2026-03-02 | 166.516051 |
| 2026-03-03 | 165.460344 |
| 2026-03-04 | 166.261503 |
| 2026-03-05 | 166.240081 |
| 2026-03-06 | 164.92912 |
| 2026-03-07 | 164.949355 |
| 2026-03-08 | 164.648578 |
| 2026-03-09 | 165.830754 |
| 2026-03-10 | 166.747963 |
| 2026-03-11 | 166.096909 |
| 2026-03-12 | 165.482574 |
| 2026-03-13 | 163.604468 |
| 2026-03-14 | 161.285575 |
| 2026-03-15 | 162.094858 |
| 2026-03-16 | 163.987084 |
| 2026-03-17 | 164.347675 |
| 2026-03-18 | 163.327926 |
| 2026-03-19 | 162.802994 |
| 2026-03-20 | 164.37761 |
| 2026-03-21 | 163.052328 |
| 2026-03-22 | 163.091288 |
| 2026-03-23 | 164.406755 |
| 2026-03-24 | 164.04178 |
| 2026-03-25 | 163.658665 |
| 2026-03-26 | 162.63411 |
| 2026-03-27 | 161.799245 |
| 2026-03-28 | 160.402444 |
| 2026-03-29 | 160.910998 |
| 2026-03-30 | 160.948138 |
| 2026-03-31 | 161.2082 |
| 2026-04-01 | 162.369991 |
| 2026-04-02 | 160.596884 |
| 2026-04-03 | 160.219183 |
| 2026-04-04 | 158.790656 |
| 2026-04-05 | 158.807418 |
| 2026-04-06 | 160.684366 |
| 2026-04-07 | 160.376086 |
| 2026-04-08 | 164.219146 |
| 2026-04-09 | 164.218201 |
| 2026-04-10 | 164.407265 |
| 2026-04-11 | 162.767524 |
| 2026-04-12 | 162.280525 |
| 2026-04-13 | 163.205794 |
| 2026-04-14 | 164.885679 |
| 2026-04-15 | 165.832876 |
| 2026-04-16 | 165.786276 |
| 2026-04-17 | 165.601413 |
| 2026-04-18 | 164.00637 |
| 2026-04-19 | 164.04134 |
| 2026-04-20 | 165.364715 |
| 2026-04-21 | 166.237535 |
| 2026-04-22 | 166.105746 |
| 2026-04-23 | 165.613982 |
| 2026-04-24 | 165.19202 |
| 2026-04-25 | 163.107756 |
| 2026-04-26 | 164.147323 |
| 2026-04-27 | 165.291502 |
| 2026-04-28 | 164.606349 |
| 2026-04-29 | 164.742804 |
| 2026-04-30 | 164.906074 |
| 2026-05-01 | 166.016251 |
| 2026-05-02 | 164.393601 |
| 2026-05-03 | 165.445428 |
| 2026-05-04 | 165.556011 |
| 2026-05-05 | 165.35149 |
| 2026-05-06 | 167.788956 |
| 2026-05-07 | 168.170751 |
| 2026-05-08 | 167.611964 |
| 2026-05-09 | 166.270643 |
| 2026-05-10 | 165.848665 |
| 2026-05-11 | 167.222737 |
| 2026-05-12 | 167.202514 |
| 2026-05-13 | 166.898012 |
| 2026-05-14 | 166.839522 |
| 2026-05-15 | 164.278729 |
| 2026-05-16 | 162.781457 |
| 2026-05-17 | 163.507397 |
| 2026-05-18 | 164.965597 |
| 2026-05-19 | 164.364472 |
| 2026-05-20 | 164.396433 |
| 2026-05-21 | 164.723047 |
| 2026-05-22 | 164.58694 |
| 2026-05-23 | 162.929429 |
| 2026-05-24 | 164.085696 |
| 2026-05-25 | 165.278063 |
| 2026-05-26 | 164.292239 |
| 2026-05-27 | 165.498311 |
| 2026-05-28 | 165.708192 |
| 2026-05-29 | 167.985424 |
| 2026-05-30 | 166.790085 |
| 2026-05-31 | 167.417114 |
| 2026-06-01 | 167.394894 |
| 2026-06-02 | 166.968864 |
| 2026-06-03 | 165.822301 |
| 2026-06-04 | 165.406181 |
| 2026-06-05 | 165.25787 |
| 2026-06-06 | 161.411407 |
| 2026-06-07 | 162.746016 |
| 2026-06-08 | 163.96674 |
| 2026-06-09 | 164.267312 |
| 2026-06-10 | 163.241286 |
| 2026-06-11 | 162.70495 |
| 2026-06-12 | 163.772481 |
| 2026-06-13 | 162.393261 |
| 2026-06-14 | 162.933342 |
| 2026-06-15 | 164.16747 |
| 2026-06-16 | 163.776749 |
| 2026-06-17 | 163.27431 |
| 2026-06-18 | 161.386463 |
| 2026-06-19 | 161.48581 |
| 2026-06-20 | 159.628196 |
| 2026-06-21 | 160.491645 |
| 2026-06-22 | 161.138987 |
| 2026-06-23 | 159.655143 |
| 2026-06-24 | 158.677663 |
| 2026-06-25 | 158.557423 |
| 2026-06-26 | 158.84499 |
| 2026-06-27 | 157.053964 |
| 2026-06-28 | 157.015374 |
| 2026-06-29 | 158.982201 |
| 2026-06-30 | 159.116343 |
| 2026-07-01 | 159.484269 |
| 2026-07-02 | 159.459626 |
| 2026-07-03 | 160.540706 |
| 2026-07-04 | 158.861602 |
| 2026-07-05 | 158.892629 |
| 2026-07-06 | 159.876809 |
| 2026-07-07 | 160.04125 |
| 2026-07-08 | 160.190169 |
| 2026-07-09 | 161.439969 |
| 2026-07-10 | 162.259508 |
| 2026-07-11 | 160.314794 |
| 2026-07-12 | 160.247263 |
| 2026-07-13 | 162.497931 |
| 2026-07-14 | 163.121765 |
| 2026-07-15 | 163.574255 |
| 2026-07-16 | 164.643102 |
| 2026-07-17 | 163.961343 |
| 2026-07-18 | 162.404649 |
| 2026-07-19 | 162.24105 |
| 2026-07-20 | 164.589571 |
| 2026-07-21 | 164.37127 |
| 2026-07-22 | 163.602542 |
| 2026-07-23 | 162.692634 |
| 2026-07-24 | 162.735901 |
| 2026-07-25 | 160.825237 |
| 2026-07-26 | 161.199607 |
| 2026-07-27 | 162.771304 |
| 2026-07-28 | 162.198296 |
| 2026-07-29 | 162.242916 |
| 2026-07-30 | 164.132633 |
| 2026-07-31 | 164.723406 |
| 2026-08-01 | 162.763821 |
| 2026-08-02 | 164.989456 |
| 2026-08-03 | 164.902732 |
| 2026-08-04 | 164.889838 |
| 2026-08-05 | 164.961443 |
| 2026-08-06 | 165.306224 |
| 2026-08-07 | 164.975222 |
| 2026-08-08 | 163.733074 |
| 2026-08-09 | 163.653268 |
| 2026-08-10 | 165.546888 |
| 2026-08-11 | 165.21525 |
| 2026-08-12 | 164.887561 |
| 2026-08-13 | 164.23608 |
| 2026-08-14 | 165.46364 |
| 2026-08-15 | 163.568304 |
| 2026-08-16 | 163.641949 |
| 2026-08-17 | 166.254793 |
| 2026-08-18 | 165.349696 |
| 2026-08-19 | 165.305458 |
| 2026-08-20 | 166.968864 |
| 2026-08-21 | 168.206067 |
| 2026-08-22 | 166.036756 |
| 2026-08-23 | 166.017562 |
| 2026-08-24 | 167.504957 |
| 2026-08-25 | 167.608433 |
| 2026-08-26 | 167.432684 |
| 2026-08-27 | 167.045863 |
| 2026-08-28 | 166.830134 |
| 2026-08-29 | 164.140764 |
| 2026-08-30 | 164.150195 |
| 2026-08-31 | 165.988802 |
| 2026-09-01 | 165.307491 |
| 2026-09-02 | 163.597647 |
| 2026-09-03 | 164.829901 |
| 2026-09-04 | 165.150075 |
| 2026-09-05 | 163.220072 |
| 2026-09-06 | 163.140824 |
| 2026-09-07 | 164.726718 |
| 2026-09-08 | 164.017726 |
| 2026-09-09 | 164.349072 |
| 2026-09-10 | 163.543512 |
| 2026-09-11 | 163.408317 |
| 2026-09-12 | 161.42336 |
| 2026-09-13 | 161.117255 |
| 2026-09-14 | 162.045612 |
| 2026-09-15 | 161.623989 |
| 2026-09-16 | 161.766802 |
| 2026-09-17 | 161.219177 |
| 2026-09-18 | 160.304038 |
| 2026-09-19 | 158.622428 |
| 2026-09-20 | 158.616487 |
| 2026-09-21 | 160.982777 |
| 2026-09-22 | 160.871158 |
| 2026-09-23 | 159.780459 |
| 2026-09-24 | 159.178946 |
| 2026-09-25 | 159.229476 |
| 2026-09-26 | 157.034726 |
| 2026-09-27 | 157.557529 |
| 2026-09-28 | 157.14681 |
| 2026-09-29 | 156.702358 |
| 2026-09-30 | 156.381377 |
| 2026-10-01 | 155.610748 |
| 2026-10-02 | 155.456567 |
| 2026-10-03 | 155.341627 |
| 2026-10-04 | 155.442528 |
| 2026-10-05 | 156.289151 |
| 2026-10-06 | 157.782626 |
| 2026-10-07 | 157.162143 |
| 2026-10-08 | 156.997563 |
| 2026-10-09 | 157.701709 |
| 2026-10-10 | 155.452354 |
| 2026-10-11 | 156.327927 |
| 2026-10-12 | 157.167649 |
| 2026-10-13 | 157.691246 |
| 2026-10-14 | 157.679334 |
| 2026-10-15 | 157.319784 |
| 2026-10-16 | 159.085492 |
| 2026-10-17 | 156.487653 |
| 2026-10-18 | 157.118942 |
| 2026-10-19 | 159.205834 |
| 2026-10-20 | 159.514235 |
| 2026-10-21 | 159.884183 |
| 2026-10-22 | 159.568616 |
| 2026-10-23 | 159.735376 |
| 2026-10-24 | 157.717718 |
| 2026-10-25 | 158.368354 |
| 2026-10-26 | 159.406339 |
| 2026-10-27 | 160.193269 |
| 2026-10-28 | 157.675433 |
| 2026-10-29 | 157.67124 |
| 2026-10-30 | 158.198624 |
| 2026-10-31 | 155.7833 |
| 2026-11-01 | 155.7833 |
High
172.1073
Low
152.8920
Average
162.6956
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/PKR API questions
How do I get the NZD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/PKR rate in rates.PKR.
How far back does NZD/PKR historical data go?
Daily NZD/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.