NZD to PHP exchange rate API
New Zealand Dollar to Philippine Peso · quoted 2026-10-31
35.9046
▲ +3.24% over 2Y
1 NZD = 35.9046 PHP · 1 PHP = 0.02785 NZD · Get this rate via the API
1 NZD buys 35.9046 PHP as of 2026-10-31, so 1 PHP buys 0.02785 NZD. Over the last 2 years, NZD/PHP traded between 31.9152 and 37.0089, averaged 34.3530 and rose 3.24%. The API holds daily NZD/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 34.777179 |
| 2024-11-01 | 34.973031 |
| 2024-11-02 | 34.801698 |
| 2024-11-03 | 35.0465 |
| 2024-11-04 | 35.041775 |
| 2024-11-05 | 34.978823 |
| 2024-11-06 | 34.977515 |
| 2024-11-07 | 35.188503 |
| 2024-11-08 | 34.974976 |
| 2024-11-09 | 34.901777 |
| 2024-11-10 | 35.024176 |
| 2024-11-11 | 34.978443 |
| 2024-11-12 | 34.890754 |
| 2024-11-13 | 34.739986 |
| 2024-11-14 | 34.509418 |
| 2024-11-15 | 34.505696 |
| 2024-11-16 | 34.431714 |
| 2024-11-17 | 34.607297 |
| 2024-11-18 | 34.286908 |
| 2024-11-19 | 34.717266 |
| 2024-11-20 | 34.703306 |
| 2024-11-21 | 34.655212 |
| 2024-11-22 | 34.429999 |
| 2024-11-23 | 34.386878 |
| 2024-11-24 | 34.597635 |
| 2024-11-25 | 34.55094 |
| 2024-11-26 | 34.543446 |
| 2024-11-27 | 34.577786 |
| 2024-11-28 | 34.542212 |
| 2024-11-29 | 34.655075 |
| 2024-11-30 | 34.530833 |
| 2024-12-01 | 34.851996 |
| 2024-12-02 | 34.556103 |
| 2024-12-03 | 34.456448 |
| 2024-12-04 | 33.97622 |
| 2024-12-05 | 33.887142 |
| 2024-12-06 | 33.796187 |
| 2024-12-07 | 33.753336 |
| 2024-12-08 | 33.855231 |
| 2024-12-09 | 33.997243 |
| 2024-12-10 | 33.760997 |
| 2024-12-11 | 33.69967 |
| 2024-12-12 | 33.777756 |
| 2024-12-13 | 33.835224 |
| 2024-12-14 | 33.814936 |
| 2024-12-15 | 33.926158 |
| 2024-12-16 | 33.924914 |
| 2024-12-17 | 33.995838 |
| 2024-12-18 | 33.795009 |
| 2024-12-19 | 33.390985 |
| 2024-12-20 | 33.470055 |
| 2024-12-21 | 33.280288 |
| 2024-12-22 | 33.378096 |
| 2024-12-23 | 33.045213 |
| 2024-12-24 | 32.984437 |
| 2024-12-25 | 33.048712 |
| 2024-12-26 | 32.815442 |
| 2024-12-27 | 32.78745 |
| 2024-12-28 | 32.595758 |
| 2024-12-29 | 32.6706 |
| 2024-12-30 | 32.707643 |
| 2024-12-31 | 32.538865 |
| 2025-01-01 | 32.573605 |
| 2025-01-02 | 32.479635 |
| 2025-01-03 | 32.579239 |
| 2025-01-04 | 32.655096 |
| 2025-01-05 | 32.689413 |
| 2025-01-06 | 32.89148 |
| 2025-01-07 | 32.962825 |
| 2025-01-08 | 32.743303 |
| 2025-01-09 | 32.731184 |
| 2025-01-10 | 32.64443 |
| 2025-01-11 | 32.682205 |
| 2025-01-12 | 32.505503 |
| 2025-01-13 | 32.602151 |
| 2025-01-14 | 32.85092 |
| 2025-01-15 | 32.83717 |
| 2025-01-16 | 32.713585 |
| 2025-01-17 | 32.729597 |
| 2025-01-18 | 32.688618 |
| 2025-01-19 | 32.780318 |
| 2025-01-20 | 32.777758 |
| 2025-01-21 | 32.935465 |
| 2025-01-22 | 33.177262 |
| 2025-01-23 | 33.227964 |
| 2025-01-24 | 33.296136 |
| 2025-01-25 | 33.275379 |
| 2025-01-26 | 33.326172 |
| 2025-01-27 | 33.258237 |
| 2025-01-28 | 33.027838 |
| 2025-01-29 | 32.955071 |
| 2025-01-30 | 32.971001 |
| 2025-01-31 | 32.995494 |
| 2025-02-01 | 32.932355 |
| 2025-02-02 | 32.765555 |
| 2025-02-03 | 32.651985 |
| 2025-02-04 | 32.697373 |
| 2025-02-05 | 32.989482 |
| 2025-02-06 | 32.866739 |
| 2025-02-07 | 32.914104 |
| 2025-02-08 | 32.862987 |
| 2025-02-09 | 32.873698 |
| 2025-02-10 | 32.870134 |
| 2025-02-11 | 32.84294 |
| 2025-02-12 | 32.782886 |
| 2025-02-13 | 32.69475 |
| 2025-02-14 | 32.959355 |
| 2025-02-15 | 33.096172 |
| 2025-02-16 | 33.195059 |
| 2025-02-17 | 33.267817 |
| 2025-02-18 | 33.180289 |
| 2025-02-19 | 33.229786 |
| 2025-02-20 | 33.17168 |
| 2025-02-21 | 33.344342 |
| 2025-02-22 | 33.240159 |
| 2025-02-23 | 33.32982 |
| 2025-02-24 | 33.262512 |
| 2025-02-25 | 33.174456 |
| 2025-02-26 | 32.973016 |
| 2025-02-27 | 32.891398 |
| 2025-02-28 | 32.485616 |
| 2025-03-01 | 32.47342 |
| 2025-03-02 | 32.548444 |
| 2025-03-03 | 32.37239 |
| 2025-03-04 | 32.47703 |
| 2025-03-05 | 32.595059 |
| 2025-03-06 | 32.920804 |
| 2025-03-07 | 32.678839 |
| 2025-03-08 | 32.753523 |
| 2025-03-09 | 32.720393 |
| 2025-03-10 | 32.912726 |
| 2025-03-11 | 32.680621 |
| 2025-03-12 | 32.771309 |
| 2025-03-13 | 32.679445 |
| 2025-03-14 | 32.853316 |
| 2025-03-15 | 32.927926 |
| 2025-03-16 | 32.982576 |
| 2025-03-17 | 33.210553 |
| 2025-03-18 | 33.307246 |
| 2025-03-19 | 33.10907 |
| 2025-03-20 | 32.815426 |
| 2025-03-21 | 32.944058 |
| 2025-03-22 | 32.844787 |
| 2025-03-23 | 32.96905 |
| 2025-03-24 | 32.825803 |
| 2025-03-25 | 33.06574 |
| 2025-03-26 | 33.207114 |
| 2025-03-27 | 32.969981 |
| 2025-03-28 | 32.871853 |
| 2025-03-29 | 32.794055 |
| 2025-03-30 | 32.85482 |
| 2025-03-31 | 32.529034 |
| 2025-04-01 | 32.521461 |
| 2025-04-02 | 32.838854 |
| 2025-04-03 | 33.230971 |
| 2025-04-04 | 32.27146 |
| 2025-04-05 | 32.093199 |
| 2025-04-06 | 31.961957 |
| 2025-04-07 | 32.028904 |
| 2025-04-08 | 32.136803 |
| 2025-04-09 | 31.915189 |
| 2025-04-10 | 32.711038 |
| 2025-04-11 | 33.074186 |
| 2025-04-12 | 33.310267 |
| 2025-04-13 | 33.291105 |
| 2025-04-14 | 33.385497 |
| 2025-04-15 | 33.781937 |
| 2025-04-16 | 33.552605 |
| 2025-04-17 | 33.678742 |
| 2025-04-18 | 33.68823 |
| 2025-04-19 | 33.675188 |
| 2025-04-20 | 33.778635 |
| 2025-04-21 | 34.048942 |
| 2025-04-22 | 33.939201 |
| 2025-04-23 | 33.866664 |
| 2025-04-24 | 33.754868 |
| 2025-04-25 | 33.529879 |
| 2025-04-26 | 33.50615 |
| 2025-04-27 | 33.553553 |
| 2025-04-28 | 33.525207 |
| 2025-04-29 | 33.393712 |
| 2025-04-30 | 33.060003 |
| 2025-05-01 | 33.19394 |
| 2025-05-02 | 33.027053 |
| 2025-05-03 | 33.051131 |
| 2025-05-04 | 33.125806 |
| 2025-05-05 | 33.309066 |
| 2025-05-06 | 33.307278 |
| 2025-05-07 | 33.136109 |
| 2025-05-08 | 32.993446 |
| 2025-05-09 | 32.685531 |
| 2025-05-10 | 32.714364 |
| 2025-05-11 | 32.82039 |
| 2025-05-12 | 32.739938 |
| 2025-05-13 | 32.885782 |
| 2025-05-14 | 33.197324 |
| 2025-05-15 | 32.79562 |
| 2025-05-16 | 32.844587 |
| 2025-05-17 | 32.824034 |
| 2025-05-18 | 32.847392 |
| 2025-05-19 | 32.931024 |
| 2025-05-20 | 32.925676 |
| 2025-05-21 | 33.035089 |
| 2025-05-22 | 32.876174 |
| 2025-05-23 | 32.890299 |
| 2025-05-24 | 33.155179 |
| 2025-05-25 | 33.188921 |
| 2025-05-26 | 33.334566 |
| 2025-05-27 | 33.057466 |
| 2025-05-28 | 33.100573 |
| 2025-05-29 | 33.24586 |
| 2025-05-30 | 33.238155 |
| 2025-05-31 | 33.256221 |
| 2025-06-01 | 33.347072 |
| 2025-06-02 | 33.498322 |
| 2025-06-03 | 33.374752 |
| 2025-06-04 | 33.551214 |
| 2025-06-05 | 33.625402 |
| 2025-06-06 | 33.603197 |
| 2025-06-07 | 33.628589 |
| 2025-06-08 | 33.57437 |
| 2025-06-09 | 33.743774 |
| 2025-06-10 | 33.797077 |
| 2025-06-11 | 33.661 |
| 2025-06-12 | 33.72079 |
| 2025-06-13 | 33.75907 |
| 2025-06-14 | 33.623116 |
| 2025-06-15 | 33.851475 |
| 2025-06-16 | 34.120771 |
| 2025-06-17 | 34.213776 |
| 2025-06-18 | 34.486287 |
| 2025-06-19 | 34.317429 |
| 2025-06-20 | 34.235286 |
| 2025-06-21 | 34.09543 |
| 2025-06-22 | 34.092406 |
| 2025-06-23 | 33.975018 |
| 2025-06-24 | 34.446061 |
| 2025-06-25 | 34.1397 |
| 2025-06-26 | 34.238053 |
| 2025-06-27 | 34.266503 |
| 2025-06-28 | 34.259633 |
| 2025-06-29 | 34.351353 |
| 2025-06-30 | 34.220041 |
| 2025-07-01 | 34.426111 |
| 2025-07-02 | 34.152163 |
| 2025-07-03 | 34.178167 |
| 2025-07-04 | 34.277036 |
| 2025-07-05 | 34.286611 |
| 2025-07-06 | 34.267873 |
| 2025-07-07 | 33.985789 |
| 2025-07-08 | 33.948923 |
| 2025-07-09 | 33.860538 |
| 2025-07-10 | 33.988516 |
| 2025-07-11 | 33.934803 |
| 2025-07-12 | 33.954787 |
| 2025-07-13 | 33.996839 |
| 2025-07-14 | 33.944778 |
| 2025-07-15 | 33.960675 |
| 2025-07-16 | 33.923815 |
| 2025-07-17 | 33.855124 |
| 2025-07-18 | 34.07943 |
| 2025-07-19 | 34.054349 |
| 2025-07-20 | 34.088996 |
| 2025-07-21 | 34.131867 |
| 2025-07-22 | 33.948763 |
| 2025-07-23 | 34.31296 |
| 2025-07-24 | 34.287349 |
| 2025-07-25 | 34.351675 |
| 2025-07-26 | 34.383759 |
| 2025-07-27 | 34.443907 |
| 2025-07-28 | 34.21975 |
| 2025-07-29 | 34.10094 |
| 2025-07-30 | 34.215364 |
| 2025-07-31 | 34.461936 |
| 2025-08-01 | 34.085629 |
| 2025-08-02 | 34.18108 |
| 2025-08-03 | 34.36299 |
| 2025-08-04 | 33.936256 |
| 2025-08-05 | 33.996646 |
| 2025-08-06 | 34.091089 |
| 2025-08-07 | 34.048064 |
| 2025-08-08 | 33.887658 |
| 2025-08-09 | 33.875676 |
| 2025-08-10 | 33.982908 |
| 2025-08-11 | 33.835802 |
| 2025-08-12 | 33.795979 |
| 2025-08-13 | 33.900558 |
| 2025-08-14 | 33.846003 |
| 2025-08-15 | 33.850501 |
| 2025-08-16 | 33.830297 |
| 2025-08-17 | 33.838697 |
| 2025-08-18 | 33.82763 |
| 2025-08-19 | 33.865994 |
| 2025-08-20 | 33.248275 |
| 2025-08-21 | 33.248789 |
| 2025-08-22 | 33.081898 |
| 2025-08-23 | 33.153345 |
| 2025-08-24 | 33.185268 |
| 2025-08-25 | 33.256235 |
| 2025-08-26 | 33.359303 |
| 2025-08-27 | 33.364341 |
| 2025-08-28 | 33.483469 |
| 2025-08-29 | 33.661603 |
| 2025-08-30 | 33.627817 |
| 2025-08-31 | 33.737756 |
| 2025-09-01 | 33.723516 |
| 2025-09-02 | 33.761911 |
| 2025-09-03 | 33.633996 |
| 2025-09-04 | 33.440444 |
| 2025-09-05 | 33.410389 |
| 2025-09-06 | 33.393092 |
| 2025-09-07 | 33.521182 |
| 2025-09-08 | 33.679975 |
| 2025-09-09 | 33.848851 |
| 2025-09-10 | 33.93982 |
| 2025-09-11 | 33.892368 |
| 2025-09-12 | 33.977787 |
| 2025-09-13 | 34.048825 |
| 2025-09-14 | 34.056061 |
| 2025-09-15 | 34.108413 |
| 2025-09-16 | 34.013376 |
| 2025-09-17 | 34.013957 |
| 2025-09-18 | 33.671687 |
| 2025-09-19 | 33.467475 |
| 2025-09-20 | 33.370323 |
| 2025-09-21 | 33.50091 |
| 2025-09-22 | 33.338649 |
| 2025-09-23 | 33.573315 |
| 2025-09-24 | 33.550834 |
| 2025-09-25 | 33.811402 |
| 2025-09-26 | 33.511396 |
| 2025-09-27 | 33.541434 |
| 2025-09-28 | 33.660276 |
| 2025-09-29 | 33.645299 |
| 2025-09-30 | 33.753773 |
| 2025-10-01 | 33.7624 |
| 2025-10-02 | 33.880871 |
| 2025-10-03 | 33.771508 |
| 2025-10-04 | 33.76675 |
| 2025-10-05 | 33.779638 |
| 2025-10-06 | 33.95565 |
| 2025-10-07 | 33.754917 |
| 2025-10-08 | 33.511177 |
| 2025-10-09 | 33.613487 |
| 2025-10-10 | 33.525117 |
| 2025-10-11 | 33.376037 |
| 2025-10-12 | 33.444138 |
| 2025-10-13 | 33.350647 |
| 2025-10-14 | 33.132115 |
| 2025-10-15 | 33.2759 |
| 2025-10-16 | 33.306424 |
| 2025-10-17 | 33.3322 |
| 2025-10-18 | 33.24792 |
| 2025-10-19 | 33.380353 |
| 2025-10-20 | 33.317625 |
| 2025-10-21 | 33.401204 |
| 2025-10-22 | 33.429288 |
| 2025-10-23 | 33.670245 |
| 2025-10-24 | 33.681119 |
| 2025-10-25 | 33.785835 |
| 2025-10-26 | 33.862745 |
| 2025-10-27 | 33.955224 |
| 2025-10-28 | 34.118477 |
| 2025-10-29 | 33.955973 |
| 2025-10-30 | 33.763654 |
| 2025-10-31 | 33.561761 |
| 2025-11-01 | 33.59814 |
| 2025-11-02 | 33.705444 |
| 2025-11-03 | 33.616798 |
| 2025-11-04 | 33.179976 |
| 2025-11-05 | 33.206546 |
| 2025-11-06 | 33.330731 |
| 2025-11-07 | 33.243722 |
| 2025-11-08 | 33.081407 |
| 2025-11-09 | 33.263005 |
| 2025-11-10 | 33.252404 |
| 2025-11-11 | 33.330903 |
| 2025-11-12 | 33.514096 |
| 2025-11-13 | 33.363259 |
| 2025-11-14 | 33.527754 |
| 2025-11-15 | 33.549447 |
| 2025-11-16 | 33.600685 |
| 2025-11-17 | 33.402562 |
| 2025-11-18 | 33.326176 |
| 2025-11-19 | 33.133843 |
| 2025-11-20 | 33.15194 |
| 2025-11-21 | 32.984925 |
| 2025-11-22 | 33.000043 |
| 2025-11-23 | 33.069157 |
| 2025-11-24 | 33.025193 |
| 2025-11-25 | 32.992284 |
| 2025-11-26 | 33.392019 |
| 2025-11-27 | 33.579433 |
| 2025-11-28 | 33.512637 |
| 2025-11-29 | 33.587091 |
| 2025-11-30 | 33.687564 |
| 2025-12-01 | 33.622954 |
| 2025-12-02 | 33.576443 |
| 2025-12-03 | 33.904997 |
| 2025-12-04 | 34.032425 |
| 2025-12-05 | 34.090194 |
| 2025-12-06 | 34.069605 |
| 2025-12-07 | 34.122289 |
| 2025-12-08 | 34.23747 |
| 2025-12-09 | 34.330973 |
| 2025-12-10 | 34.270108 |
| 2025-12-11 | 34.291753 |
| 2025-12-12 | 34.316224 |
| 2025-12-13 | 34.303613 |
| 2025-12-14 | 34.342099 |
| 2025-12-15 | 34.15477 |
| 2025-12-16 | 33.93739 |
| 2025-12-17 | 33.887858 |
| 2025-12-18 | 33.793065 |
| 2025-12-19 | 33.68251 |
| 2025-12-20 | 33.710868 |
| 2025-12-21 | 33.840469 |
| 2025-12-22 | 34.000406 |
| 2025-12-23 | 34.340492 |
| 2025-12-24 | 34.296695 |
| 2025-12-25 | 34.367814 |
| 2025-12-26 | 34.401104 |
| 2025-12-27 | 34.257312 |
| 2025-12-28 | 34.337673 |
| 2025-12-29 | 34.126636 |
| 2025-12-30 | 34.1089 |
| 2025-12-31 | 33.987243 |
| 2026-01-01 | 33.899133 |
| 2026-01-02 | 33.949411 |
| 2026-01-03 | 33.91992 |
| 2026-01-04 | 34.012499 |
| 2026-01-05 | 33.952519 |
| 2026-01-06 | 34.261087 |
| 2026-01-07 | 34.309424 |
| 2026-01-08 | 34.004342 |
| 2026-01-09 | 33.893024 |
| 2026-01-10 | 33.993776 |
| 2026-01-11 | 34.037797 |
| 2026-01-12 | 34.227923 |
| 2026-01-13 | 34.249922 |
| 2026-01-14 | 34.124024 |
| 2026-01-15 | 34.170704 |
| 2026-01-16 | 34.191492 |
| 2026-01-17 | 34.172815 |
| 2026-01-18 | 34.201353 |
| 2026-01-19 | 34.400942 |
| 2026-01-20 | 34.594002 |
| 2026-01-21 | 34.735504 |
| 2026-01-22 | 34.769967 |
| 2026-01-23 | 34.937305 |
| 2026-01-24 | 35.079586 |
| 2026-01-25 | 35.245695 |
| 2026-01-26 | 35.225134 |
| 2026-01-27 | 35.38153 |
| 2026-01-28 | 35.426257 |
| 2026-01-29 | 35.860633 |
| 2026-01-30 | 35.712619 |
| 2026-01-31 | 35.474716 |
| 2026-02-01 | 35.509523 |
| 2026-02-02 | 35.39915 |
| 2026-02-03 | 35.701433 |
| 2026-02-04 | 35.568322 |
| 2026-02-05 | 35.22007 |
| 2026-02-06 | 35.097353 |
| 2026-02-07 | 35.193643 |
| 2026-02-08 | 35.287191 |
| 2026-02-09 | 35.3142 |
| 2026-02-10 | 35.355825 |
| 2026-02-11 | 35.462308 |
| 2026-02-12 | 35.171548 |
| 2026-02-13 | 34.849953 |
| 2026-02-14 | 34.96162 |
| 2026-02-15 | 35.047327 |
| 2026-02-16 | 35.021168 |
| 2026-02-17 | 34.854527 |
| 2026-02-18 | 34.744566 |
| 2026-02-19 | 34.582829 |
| 2026-02-20 | 34.624307 |
| 2026-02-21 | 34.632446 |
| 2026-02-22 | 34.785867 |
| 2026-02-23 | 34.386336 |
| 2026-02-24 | 34.386606 |
| 2026-02-25 | 34.384357 |
| 2026-02-26 | 34.51804 |
| 2026-02-27 | 34.51169 |
| 2026-02-28 | 34.633882 |
| 2026-03-01 | 34.468774 |
| 2026-03-02 | 34.570519 |
| 2026-03-03 | 34.464159 |
| 2026-03-04 | 34.619809 |
| 2026-03-05 | 34.70927 |
| 2026-03-06 | 34.80724 |
| 2026-03-07 | 34.832516 |
| 2026-03-08 | 34.730054 |
| 2026-03-09 | 35.157702 |
| 2026-03-10 | 35.059716 |
| 2026-03-11 | 35.063106 |
| 2026-03-12 | 35.032679 |
| 2026-03-13 | 34.68642 |
| 2026-03-14 | 34.51318 |
| 2026-03-15 | 34.641178 |
| 2026-03-16 | 34.90559 |
| 2026-03-17 | 34.873814 |
| 2026-03-18 | 34.914248 |
| 2026-03-19 | 34.905061 |
| 2026-03-20 | 35.075802 |
| 2026-03-21 | 35.120503 |
| 2026-03-22 | 34.912922 |
| 2026-03-23 | 34.866925 |
| 2026-03-24 | 35.071579 |
| 2026-03-25 | 34.951072 |
| 2026-03-26 | 34.814121 |
| 2026-03-27 | 34.8429 |
| 2026-03-28 | 34.786172 |
| 2026-03-29 | 34.829104 |
| 2026-03-30 | 34.740895 |
| 2026-03-31 | 34.783913 |
| 2026-04-01 | 34.745306 |
| 2026-04-02 | 34.599585 |
| 2026-04-03 | 34.406125 |
| 2026-04-04 | 34.36646 |
| 2026-04-05 | 34.327726 |
| 2026-04-06 | 34.621069 |
| 2026-04-07 | 34.355371 |
| 2026-04-08 | 34.670176 |
| 2026-04-09 | 34.908338 |
| 2026-04-10 | 34.984533 |
| 2026-04-11 | 34.937936 |
| 2026-04-12 | 34.923633 |
| 2026-04-13 | 35.036105 |
| 2026-04-14 | 35.30314 |
| 2026-04-15 | 35.435985 |
| 2026-04-16 | 35.357758 |
| 2026-04-17 | 35.375915 |
| 2026-04-18 | 35.029602 |
| 2026-04-19 | 35.183702 |
| 2026-04-20 | 35.200227 |
| 2026-04-21 | 35.367963 |
| 2026-04-22 | 35.527032 |
| 2026-04-23 | 35.572737 |
| 2026-04-24 | 35.628185 |
| 2026-04-25 | 35.570312 |
| 2026-04-26 | 35.71077 |
| 2026-04-27 | 35.960417 |
| 2026-04-28 | 35.960817 |
| 2026-04-29 | 36.089794 |
| 2026-04-30 | 36.036498 |
| 2026-05-01 | 36.329746 |
| 2026-05-02 | 36.142412 |
| 2026-05-03 | 36.318699 |
| 2026-05-04 | 36.290137 |
| 2026-05-05 | 36.222089 |
| 2026-05-06 | 36.251722 |
| 2026-05-07 | 36.097233 |
| 2026-05-08 | 36.045616 |
| 2026-05-09 | 36.109316 |
| 2026-05-10 | 36.13024 |
| 2026-05-11 | 36.231003 |
| 2026-05-12 | 36.545612 |
| 2026-05-13 | 36.419574 |
| 2026-05-14 | 36.484248 |
| 2026-05-15 | 36.034766 |
| 2026-05-16 | 36.015532 |
| 2026-05-17 | 36.092845 |
| 2026-05-18 | 36.182395 |
| 2026-05-19 | 36.076466 |
| 2026-05-20 | 36.070762 |
| 2026-05-21 | 36.080701 |
| 2026-05-22 | 36.054917 |
| 2026-05-23 | 36.042408 |
| 2026-05-24 | 36.2384 |
| 2026-05-25 | 36.001522 |
| 2026-05-26 | 35.959927 |
| 2026-05-27 | 36.166181 |
| 2026-05-28 | 36.275568 |
| 2026-05-29 | 36.783136 |
| 2026-05-30 | 36.83668 |
| 2026-05-31 | 36.889818 |
| 2026-06-01 | 36.77065 |
| 2026-06-02 | 36.615354 |
| 2026-06-03 | 36.423969 |
| 2026-06-04 | 36.222035 |
| 2026-06-05 | 36.116336 |
| 2026-06-06 | 35.779684 |
| 2026-06-07 | 35.695383 |
| 2026-06-08 | 35.970614 |
| 2026-06-09 | 35.919754 |
| 2026-06-10 | 35.631576 |
| 2026-06-11 | 35.486464 |
| 2026-06-12 | 35.405345 |
| 2026-06-13 | 35.42965 |
| 2026-06-14 | 35.609251 |
| 2026-06-15 | 35.221825 |
| 2026-06-16 | 35.12761 |
| 2026-06-17 | 35.111277 |
| 2026-06-18 | 34.939924 |
| 2026-06-19 | 34.880062 |
| 2026-06-20 | 34.82801 |
| 2026-06-21 | 34.911837 |
| 2026-06-22 | 34.977748 |
| 2026-06-23 | 34.662859 |
| 2026-06-24 | 34.636246 |
| 2026-06-25 | 34.499144 |
| 2026-06-26 | 34.634078 |
| 2026-06-27 | 34.59312 |
| 2026-06-28 | 34.657516 |
| 2026-06-29 | 34.590351 |
| 2026-06-30 | 34.719425 |
| 2026-07-01 | 34.964387 |
| 2026-07-02 | 34.919164 |
| 2026-07-03 | 35.08355 |
| 2026-07-04 | 35.075956 |
| 2026-07-05 | 35.130958 |
| 2026-07-06 | 34.975353 |
| 2026-07-07 | 34.96416 |
| 2026-07-08 | 35.0662 |
| 2026-07-09 | 35.367549 |
| 2026-07-10 | 35.530096 |
| 2026-07-11 | 35.444311 |
| 2026-07-12 | 35.491094 |
| 2026-07-13 | 35.583211 |
| 2026-07-14 | 35.785793 |
| 2026-07-15 | 35.883827 |
| 2026-07-16 | 36.085893 |
| 2026-07-17 | 35.922809 |
| 2026-07-18 | 36.032736 |
| 2026-07-19 | 36.004581 |
| 2026-07-20 | 36.106565 |
| 2026-07-21 | 36.090737 |
| 2026-07-22 | 35.933819 |
| 2026-07-23 | 35.740263 |
| 2026-07-24 | 35.790602 |
| 2026-07-25 | 35.724709 |
| 2026-07-26 | 35.886919 |
| 2026-07-27 | 35.741249 |
| 2026-07-28 | 35.575588 |
| 2026-07-29 | 35.454869 |
| 2026-07-30 | 35.947786 |
| 2026-07-31 | 35.921691 |
| 2026-08-01 | 36.001306 |
| 2026-08-02 | 36.145723 |
| 2026-08-03 | 35.790901 |
| 2026-08-04 | 35.896886 |
| 2026-08-05 | 35.66667 |
| 2026-08-06 | 35.763801 |
| 2026-08-07 | 35.73756 |
| 2026-08-08 | 35.828364 |
| 2026-08-09 | 35.945163 |
| 2026-08-10 | 35.791066 |
| 2026-08-11 | 35.972184 |
| 2026-08-12 | 35.924289 |
| 2026-08-13 | 35.840896 |
| 2026-08-14 | 36.151118 |
| 2026-08-15 | 36.209266 |
| 2026-08-16 | 36.261921 |
| 2026-08-17 | 36.394133 |
| 2026-08-18 | 36.354717 |
| 2026-08-19 | 36.347666 |
| 2026-08-20 | 36.681085 |
| 2026-08-21 | 36.915218 |
| 2026-08-22 | 36.92364 |
| 2026-08-23 | 36.948566 |
| 2026-08-24 | 36.791044 |
| 2026-08-25 | 36.821008 |
| 2026-08-26 | 36.743959 |
| 2026-08-27 | 36.841972 |
| 2026-08-28 | 37.008948 |
| 2026-08-29 | 36.838085 |
| 2026-08-30 | 36.89288 |
| 2026-08-31 | 36.917716 |
| 2026-09-01 | 36.776982 |
| 2026-09-02 | 36.448059 |
| 2026-09-03 | 36.706274 |
| 2026-09-04 | 36.857515 |
| 2026-09-05 | 36.878875 |
| 2026-09-06 | 36.893877 |
| 2026-09-07 | 36.805371 |
| 2026-09-08 | 36.523136 |
| 2026-09-09 | 36.584953 |
| 2026-09-10 | 36.453376 |
| 2026-09-11 | 36.456782 |
| 2026-09-12 | 36.383101 |
| 2026-09-13 | 36.492543 |
| 2026-09-14 | 36.287741 |
| 2026-09-15 | 36.157574 |
| 2026-09-16 | 36.147048 |
| 2026-09-17 | 36.015622 |
| 2026-09-18 | 35.864069 |
| 2026-09-19 | 35.999826 |
| 2026-09-20 | 35.98867 |
| 2026-09-21 | 36.012481 |
| 2026-09-22 | 35.795644 |
| 2026-09-23 | 35.598301 |
| 2026-09-24 | 35.576854 |
| 2026-09-25 | 35.430686 |
| 2026-09-26 | 35.359648 |
| 2026-09-27 | 35.403522 |
| 2026-09-28 | 35.42375 |
| 2026-09-29 | 35.376582 |
| 2026-09-30 | 35.398464 |
| 2026-10-01 | 35.26168 |
| 2026-10-02 | 35.128993 |
| 2026-10-03 | 35.100186 |
| 2026-10-04 | 35.253532 |
| 2026-10-05 | 35.042926 |
| 2026-10-06 | 35.243515 |
| 2026-10-07 | 35.141915 |
| 2026-10-08 | 35.212866 |
| 2026-10-09 | 35.267288 |
| 2026-10-10 | 35.237162 |
| 2026-10-11 | 35.327516 |
| 2026-10-12 | 35.14074 |
| 2026-10-13 | 35.234062 |
| 2026-10-14 | 35.300648 |
| 2026-10-15 | 35.325311 |
| 2026-10-16 | 35.664397 |
| 2026-10-17 | 35.602579 |
| 2026-10-18 | 35.671604 |
| 2026-10-19 | 35.729084 |
| 2026-10-20 | 35.853777 |
| 2026-10-21 | 36.038016 |
| 2026-10-22 | 36.0789 |
| 2026-10-23 | 36.192977 |
| 2026-10-24 | 36.254123 |
| 2026-10-25 | 36.31203 |
| 2026-10-26 | 36.323944 |
| 2026-10-27 | 36.493976 |
| 2026-10-28 | 35.919941 |
| 2026-10-29 | 35.854067 |
| 2026-10-30 | 35.88913 |
| 2026-10-31 | 35.904586 |
High
37.0089
Low
31.9152
Average
34.3530
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/PHP API questions
How do I get the NZD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/PHP rate in rates.PHP.
How far back does NZD/PHP historical data go?
Daily NZD/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.