NZD to PGK exchange rate API
New Zealand Dollar to Kina · quoted 2026-11-01
2.5648
▲ +9.90% over 2Y
1 NZD = 2.5648 PGK · 1 PGK = 0.38989 NZD · Get this rate via the API
1 NZD buys 2.5648 PGK as of 2026-11-01, so 1 PGK buys 0.38989 NZD. Over the last 2 years, NZD/PGK traded between 2.1492 and 2.6849, averaged 2.4326 and rose 9.90%. The API holds daily NZD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 2.33385 |
| 2024-11-02 | 2.354039 |
| 2024-11-03 | 2.29649 |
| 2024-11-04 | 2.312892 |
| 2024-11-05 | 2.327722 |
| 2024-11-06 | 2.297554 |
| 2024-11-07 | 2.316455 |
| 2024-11-08 | 2.351723 |
| 2024-11-09 | 2.383766 |
| 2024-11-10 | 2.306702 |
| 2024-11-11 | 2.372174 |
| 2024-11-12 | 2.315204 |
| 2024-11-13 | 2.299118 |
| 2024-11-14 | 2.269373 |
| 2024-11-15 | 2.286785 |
| 2024-11-16 | 2.328283 |
| 2024-11-17 | 2.253187 |
| 2024-11-18 | 2.237714 |
| 2024-11-19 | 2.295126 |
| 2024-11-20 | 2.288213 |
| 2024-11-21 | 2.287927 |
| 2024-11-22 | 2.278707 |
| 2024-11-23 | 2.331752 |
| 2024-11-24 | 2.280001 |
| 2024-11-25 | 2.267154 |
| 2024-11-26 | 2.266327 |
| 2024-11-27 | 2.267629 |
| 2024-11-28 | 2.275353 |
| 2024-11-29 | 2.285313 |
| 2024-11-30 | 2.361813 |
| 2024-12-01 | 2.282691 |
| 2024-12-02 | 2.267251 |
| 2024-12-03 | 2.287878 |
| 2024-12-04 | 2.236447 |
| 2024-12-05 | 2.26252 |
| 2024-12-06 | 2.254918 |
| 2024-12-07 | 2.31393 |
| 2024-12-08 | 2.231377 |
| 2024-12-09 | 2.249623 |
| 2024-12-10 | 2.252871 |
| 2024-12-11 | 2.249419 |
| 2024-12-12 | 2.268551 |
| 2024-12-13 | 2.260846 |
| 2024-12-14 | 2.296909 |
| 2024-12-15 | 2.224683 |
| 2024-12-16 | 2.239018 |
| 2024-12-17 | 2.243384 |
| 2024-12-18 | 2.243436 |
| 2024-12-19 | 2.19822 |
| 2024-12-20 | 2.187998 |
| 2024-12-21 | 2.264381 |
| 2024-12-22 | 2.171666 |
| 2024-12-23 | 2.202577 |
| 2024-12-24 | 2.218031 |
| 2024-12-25 | 2.246614 |
| 2024-12-26 | 2.208942 |
| 2024-12-27 | 2.204946 |
| 2024-12-28 | 2.273398 |
| 2024-12-29 | 2.225657 |
| 2024-12-30 | 2.232834 |
| 2024-12-31 | 2.199031 |
| 2025-01-01 | 2.171982 |
| 2025-01-02 | 2.20275 |
| 2025-01-03 | 2.166714 |
| 2025-01-04 | 2.265829 |
| 2025-01-05 | 2.225502 |
| 2025-01-06 | 2.228453 |
| 2025-01-07 | 2.244349 |
| 2025-01-08 | 2.183977 |
| 2025-01-09 | 2.198455 |
| 2025-01-10 | 2.189369 |
| 2025-01-11 | 2.226191 |
| 2025-01-12 | 2.193982 |
| 2025-01-13 | 2.179507 |
| 2025-01-14 | 2.194169 |
| 2025-01-15 | 2.197913 |
| 2025-01-16 | 2.184882 |
| 2025-01-17 | 2.1983 |
| 2025-01-18 | 2.261037 |
| 2025-01-19 | 2.174518 |
| 2025-01-20 | 2.171715 |
| 2025-01-21 | 2.188997 |
| 2025-01-22 | 2.235554 |
| 2025-01-23 | 2.171548 |
| 2025-01-24 | 2.224791 |
| 2025-01-25 | 2.281628 |
| 2025-01-26 | 2.259983 |
| 2025-01-27 | 2.24789 |
| 2025-01-28 | 2.251698 |
| 2025-01-29 | 2.193238 |
| 2025-01-30 | 2.217331 |
| 2025-01-31 | 2.193429 |
| 2025-02-01 | 2.260855 |
| 2025-02-02 | 2.174958 |
| 2025-02-03 | 2.14915 |
| 2025-02-04 | 2.205308 |
| 2025-02-05 | 2.182187 |
| 2025-02-06 | 2.25922 |
| 2025-02-07 | 2.211 |
| 2025-02-08 | 2.279078 |
| 2025-02-09 | 2.238763 |
| 2025-02-10 | 2.259903 |
| 2025-02-11 | 2.230671 |
| 2025-02-12 | 2.197874 |
| 2025-02-13 | 2.208294 |
| 2025-02-14 | 2.258192 |
| 2025-02-15 | 2.29716 |
| 2025-02-16 | 2.260709 |
| 2025-02-17 | 2.255124 |
| 2025-02-18 | 2.256214 |
| 2025-02-19 | 2.227876 |
| 2025-02-20 | 2.245688 |
| 2025-02-21 | 2.320193 |
| 2025-02-22 | 2.315384 |
| 2025-02-23 | 2.268264 |
| 2025-02-24 | 2.279656 |
| 2025-02-25 | 2.252767 |
| 2025-02-26 | 2.252433 |
| 2025-02-27 | 2.231022 |
| 2025-02-28 | 2.211638 |
| 2025-03-01 | 2.249271 |
| 2025-03-02 | 2.223992 |
| 2025-03-03 | 2.216022 |
| 2025-03-04 | 2.22967 |
| 2025-03-05 | 2.279232 |
| 2025-03-06 | 2.300642 |
| 2025-03-07 | 2.27713 |
| 2025-03-08 | 2.294252 |
| 2025-03-09 | 2.260377 |
| 2025-03-10 | 2.286582 |
| 2025-03-11 | 2.27393 |
| 2025-03-12 | 2.211583 |
| 2025-03-13 | 2.24981 |
| 2025-03-14 | 2.340072 |
| 2025-03-15 | 2.33403 |
| 2025-03-16 | 2.294512 |
| 2025-03-17 | 2.337327 |
| 2025-03-18 | 2.274168 |
| 2025-03-19 | 2.253944 |
| 2025-03-20 | 2.253089 |
| 2025-03-21 | 2.306491 |
| 2025-03-22 | 2.339558 |
| 2025-03-23 | 2.283642 |
| 2025-03-24 | 2.268885 |
| 2025-03-25 | 2.284397 |
| 2025-03-26 | 2.269953 |
| 2025-03-27 | 2.288843 |
| 2025-03-28 | 2.293398 |
| 2025-03-29 | 2.33269 |
| 2025-03-30 | 2.252111 |
| 2025-03-31 | 2.196654 |
| 2025-04-01 | 2.244831 |
| 2025-04-02 | 2.264212 |
| 2025-04-03 | 2.276875 |
| 2025-04-04 | 2.241942 |
| 2025-04-05 | 2.293458 |
| 2025-04-06 | 2.227265 |
| 2025-04-07 | 2.198754 |
| 2025-04-08 | 2.272364 |
| 2025-04-09 | 2.200572 |
| 2025-04-10 | 2.218562 |
| 2025-04-11 | 2.350707 |
| 2025-04-12 | 2.396588 |
| 2025-04-13 | 2.351611 |
| 2025-04-14 | 2.346499 |
| 2025-04-15 | 2.362222 |
| 2025-04-16 | 2.364642 |
| 2025-04-17 | 2.378797 |
| 2025-04-18 | 2.38223 |
| 2025-04-19 | 2.423835 |
| 2025-04-20 | 2.39409 |
| 2025-04-21 | 2.398028 |
| 2025-04-22 | 2.362147 |
| 2025-04-23 | 2.337481 |
| 2025-04-24 | 2.387095 |
| 2025-04-25 | 2.383398 |
| 2025-04-26 | 2.427384 |
| 2025-04-27 | 2.397813 |
| 2025-04-28 | 2.40375 |
| 2025-04-29 | 2.360519 |
| 2025-04-30 | 2.303457 |
| 2025-05-01 | 2.350621 |
| 2025-05-02 | 2.354386 |
| 2025-05-03 | 2.419303 |
| 2025-05-04 | 2.365889 |
| 2025-05-05 | 2.375699 |
| 2025-05-06 | 2.391484 |
| 2025-05-07 | 2.416179 |
| 2025-05-08 | 2.372397 |
| 2025-05-09 | 2.376158 |
| 2025-05-10 | 2.41009 |
| 2025-05-11 | 2.412676 |
| 2025-05-12 | 2.378344 |
| 2025-05-13 | 2.335917 |
| 2025-05-14 | 2.384013 |
| 2025-05-15 | 2.309899 |
| 2025-05-16 | 2.325818 |
| 2025-05-17 | 2.396425 |
| 2025-05-18 | 2.327213 |
| 2025-05-19 | 2.34063 |
| 2025-05-20 | 2.321273 |
| 2025-05-21 | 2.323552 |
| 2025-05-22 | 2.30702 |
| 2025-05-23 | 2.332413 |
| 2025-05-24 | 2.452988 |
| 2025-05-25 | 2.406503 |
| 2025-05-26 | 2.397756 |
| 2025-05-27 | 2.398732 |
| 2025-05-28 | 2.426127 |
| 2025-05-29 | 2.383366 |
| 2025-05-30 | 2.404525 |
| 2025-05-31 | 2.44408 |
| 2025-06-01 | 2.407674 |
| 2025-06-02 | 2.408512 |
| 2025-06-03 | 2.39922 |
| 2025-06-04 | 2.447223 |
| 2025-06-05 | 2.449031 |
| 2025-06-06 | 2.338094 |
| 2025-06-07 | 2.46447 |
| 2025-06-08 | 2.380321 |
| 2025-06-09 | 2.382676 |
| 2025-06-10 | 2.419579 |
| 2025-06-11 | 2.385616 |
| 2025-06-12 | 2.450872 |
| 2025-06-13 | 2.448641 |
| 2025-06-14 | 2.47382 |
| 2025-06-15 | 2.386483 |
| 2025-06-16 | 2.369634 |
| 2025-06-17 | 2.388455 |
| 2025-06-18 | 2.374233 |
| 2025-06-19 | 2.417612 |
| 2025-06-20 | 2.418993 |
| 2025-06-21 | 2.411431 |
| 2025-06-22 | 2.372547 |
| 2025-06-23 | 2.358258 |
| 2025-06-24 | 2.427987 |
| 2025-06-25 | 2.412084 |
| 2025-06-26 | 2.424044 |
| 2025-06-27 | 2.425381 |
| 2025-06-28 | 2.455309 |
| 2025-06-29 | 2.437871 |
| 2025-06-30 | 2.42016 |
| 2025-07-01 | 2.435805 |
| 2025-07-02 | 2.387276 |
| 2025-07-03 | 2.391383 |
| 2025-07-04 | 2.401624 |
| 2025-07-05 | 2.456592 |
| 2025-07-06 | 2.422799 |
| 2025-07-07 | 2.405919 |
| 2025-07-08 | 2.462578 |
| 2025-07-09 | 2.440364 |
| 2025-07-10 | 2.434146 |
| 2025-07-11 | 2.359627 |
| 2025-07-12 | 2.474693 |
| 2025-07-13 | 2.416532 |
| 2025-07-14 | 2.39133 |
| 2025-07-15 | 2.415676 |
| 2025-07-16 | 2.400044 |
| 2025-07-17 | 2.406691 |
| 2025-07-18 | 2.39924 |
| 2025-07-19 | 2.423261 |
| 2025-07-20 | 2.410319 |
| 2025-07-21 | 2.436389 |
| 2025-07-22 | 2.374557 |
| 2025-07-23 | 2.382856 |
| 2025-07-24 | 2.39839 |
| 2025-07-25 | 2.384738 |
| 2025-07-26 | 2.44617 |
| 2025-07-27 | 2.413303 |
| 2025-07-28 | 2.424347 |
| 2025-07-29 | 2.404621 |
| 2025-07-30 | 2.365881 |
| 2025-07-31 | 2.393902 |
| 2025-08-01 | 2.391704 |
| 2025-08-02 | 2.437707 |
| 2025-08-03 | 2.361552 |
| 2025-08-04 | 2.368807 |
| 2025-08-05 | 2.35272 |
| 2025-08-06 | 2.362896 |
| 2025-08-07 | 2.441867 |
| 2025-08-08 | 2.401198 |
| 2025-08-09 | 2.458956 |
| 2025-08-10 | 2.371563 |
| 2025-08-11 | 2.379587 |
| 2025-08-12 | 2.317908 |
| 2025-08-13 | 2.386493 |
| 2025-08-14 | 2.334457 |
| 2025-08-15 | 2.344405 |
| 2025-08-16 | 2.441948 |
| 2025-08-17 | 2.388004 |
| 2025-08-18 | 2.435268 |
| 2025-08-19 | 2.434842 |
| 2025-08-20 | 2.370073 |
| 2025-08-21 | 2.383653 |
| 2025-08-22 | 2.381308 |
| 2025-08-23 | 2.47912 |
| 2025-08-24 | 2.463522 |
| 2025-08-25 | 2.391579 |
| 2025-08-26 | 2.355054 |
| 2025-08-27 | 2.37943 |
| 2025-08-28 | 2.344951 |
| 2025-08-29 | 2.393298 |
| 2025-08-30 | 2.442925 |
| 2025-08-31 | 2.384533 |
| 2025-09-01 | 2.385575 |
| 2025-09-02 | 2.327811 |
| 2025-09-03 | 2.395477 |
| 2025-09-04 | 2.402561 |
| 2025-09-05 | 2.389728 |
| 2025-09-06 | 2.453114 |
| 2025-09-07 | 2.421464 |
| 2025-09-08 | 2.477771 |
| 2025-09-09 | 2.47119 |
| 2025-09-10 | 2.441466 |
| 2025-09-11 | 2.465298 |
| 2025-09-12 | 2.397802 |
| 2025-09-13 | 2.453795 |
| 2025-09-14 | 2.448771 |
| 2025-09-15 | 2.45978 |
| 2025-09-16 | 2.469992 |
| 2025-09-17 | 2.432837 |
| 2025-09-18 | 2.475048 |
| 2025-09-19 | 2.45221 |
| 2025-09-20 | 2.428804 |
| 2025-09-21 | 2.40528 |
| 2025-09-22 | 2.417525 |
| 2025-09-23 | 2.431344 |
| 2025-09-24 | 2.42062 |
| 2025-09-25 | 2.407796 |
| 2025-09-26 | 2.422392 |
| 2025-09-27 | 2.402072 |
| 2025-09-28 | 2.383214 |
| 2025-09-29 | 2.413717 |
| 2025-09-30 | 2.40406 |
| 2025-10-01 | 2.409781 |
| 2025-10-02 | 2.437503 |
| 2025-10-03 | 2.443763 |
| 2025-10-04 | 2.456024 |
| 2025-10-05 | 2.445339 |
| 2025-10-06 | 2.424627 |
| 2025-10-07 | 2.411501 |
| 2025-10-08 | 2.412247 |
| 2025-10-09 | 2.402836 |
| 2025-10-10 | 2.403335 |
| 2025-10-11 | 2.411585 |
| 2025-10-12 | 2.382451 |
| 2025-10-13 | 2.406426 |
| 2025-10-14 | 2.388392 |
| 2025-10-15 | 2.400353 |
| 2025-10-16 | 2.404854 |
| 2025-10-17 | 2.403575 |
| 2025-10-18 | 2.404572 |
| 2025-10-19 | 2.402364 |
| 2025-10-20 | 2.410875 |
| 2025-10-21 | 2.368125 |
| 2025-10-22 | 2.388244 |
| 2025-10-23 | 2.38247 |
| 2025-10-24 | 2.394321 |
| 2025-10-25 | 2.410086 |
| 2025-10-26 | 2.424707 |
| 2025-10-27 | 2.415236 |
| 2025-10-28 | 2.410722 |
| 2025-10-29 | 2.424972 |
| 2025-10-30 | 2.401678 |
| 2025-10-31 | 2.408442 |
| 2025-11-01 | 2.430538 |
| 2025-11-02 | 2.415574 |
| 2025-11-03 | 2.38034 |
| 2025-11-04 | 2.371763 |
| 2025-11-05 | 2.374536 |
| 2025-11-06 | 2.394643 |
| 2025-11-07 | 2.385498 |
| 2025-11-08 | 2.409442 |
| 2025-11-09 | 2.395099 |
| 2025-11-10 | 2.401343 |
| 2025-11-11 | 2.391407 |
| 2025-11-12 | 2.394842 |
| 2025-11-13 | 2.39255 |
| 2025-11-14 | 2.397101 |
| 2025-11-15 | 2.396855 |
| 2025-11-16 | 2.4162 |
| 2025-11-17 | 2.407549 |
| 2025-11-18 | 2.399439 |
| 2025-11-19 | 2.378745 |
| 2025-11-20 | 2.375763 |
| 2025-11-21 | 2.372302 |
| 2025-11-22 | 2.374598 |
| 2025-11-23 | 2.376477 |
| 2025-11-24 | 2.379194 |
| 2025-11-25 | 2.373911 |
| 2025-11-26 | 2.4085 |
| 2025-11-27 | 2.4315 |
| 2025-11-28 | 2.425898 |
| 2025-11-29 | 2.430443 |
| 2025-11-30 | 2.438916 |
| 2025-12-01 | 2.462808 |
| 2025-12-02 | 2.446651 |
| 2025-12-03 | 2.468029 |
| 2025-12-04 | 2.467739 |
| 2025-12-05 | 2.454223 |
| 2025-12-06 | 2.453773 |
| 2025-12-07 | 2.462337 |
| 2025-12-08 | 2.454392 |
| 2025-12-09 | 2.456462 |
| 2025-12-10 | 2.457911 |
| 2025-12-11 | 2.471163 |
| 2025-12-12 | 2.467362 |
| 2025-12-13 | 2.467211 |
| 2025-12-14 | 2.463797 |
| 2025-12-15 | 2.466942 |
| 2025-12-16 | 2.461842 |
| 2025-12-17 | 2.456942 |
| 2025-12-18 | 2.453962 |
| 2025-12-19 | 2.445122 |
| 2025-12-20 | 2.461186 |
| 2025-12-21 | 2.44749 |
| 2025-12-22 | 2.465536 |
| 2025-12-23 | 2.486497 |
| 2025-12-24 | 2.494728 |
| 2025-12-25 | 2.522322 |
| 2025-12-26 | 2.517653 |
| 2025-12-27 | 2.51959 |
| 2025-12-28 | 2.490735 |
| 2025-12-29 | 2.502677 |
| 2025-12-30 | 2.470849 |
| 2025-12-31 | 2.457482 |
| 2026-01-01 | 2.452855 |
| 2026-01-02 | 2.473618 |
| 2026-01-03 | 2.456513 |
| 2026-01-04 | 2.452584 |
| 2026-01-05 | 2.450905 |
| 2026-01-06 | 2.474574 |
| 2026-01-07 | 2.467939 |
| 2026-01-08 | 2.451759 |
| 2026-01-09 | 2.44159 |
| 2026-01-10 | 2.443853 |
| 2026-01-11 | 2.442879 |
| 2026-01-12 | 2.459105 |
| 2026-01-13 | 2.457474 |
| 2026-01-14 | 2.447243 |
| 2026-01-15 | 2.451295 |
| 2026-01-16 | 2.45823 |
| 2026-01-17 | 2.431051 |
| 2026-01-18 | 2.452092 |
| 2026-01-19 | 2.470864 |
| 2026-01-20 | 2.491169 |
| 2026-01-21 | 2.503868 |
| 2026-01-22 | 2.511326 |
| 2026-01-23 | 2.524602 |
| 2026-01-24 | 2.538692 |
| 2026-01-25 | 2.540499 |
| 2026-01-26 | 2.547982 |
| 2026-01-27 | 2.562275 |
| 2026-01-28 | 2.577305 |
| 2026-01-29 | 2.600239 |
| 2026-01-30 | 2.595717 |
| 2026-01-31 | 2.557622 |
| 2026-02-01 | 2.567791 |
| 2026-02-02 | 2.581645 |
| 2026-02-03 | 2.593697 |
| 2026-02-04 | 2.577281 |
| 2026-02-05 | 2.56475 |
| 2026-02-06 | 2.571932 |
| 2026-02-07 | 2.566765 |
| 2026-02-08 | 2.57152 |
| 2026-02-09 | 2.583799 |
| 2026-02-10 | 2.588834 |
| 2026-02-11 | 2.599333 |
| 2026-02-12 | 2.599641 |
| 2026-02-13 | 2.583221 |
| 2026-02-14 | 2.591973 |
| 2026-02-15 | 2.587332 |
| 2026-02-16 | 2.594687 |
| 2026-02-17 | 2.588559 |
| 2026-02-18 | 2.578152 |
| 2026-02-19 | 2.558509 |
| 2026-02-20 | 2.558978 |
| 2026-02-21 | 2.579352 |
| 2026-02-22 | 2.571796 |
| 2026-02-23 | 2.566033 |
| 2026-02-24 | 2.558014 |
| 2026-02-25 | 2.565874 |
| 2026-02-26 | 2.572935 |
| 2026-02-27 | 2.573475 |
| 2026-02-28 | 2.56955 |
| 2026-03-01 | 2.558762 |
| 2026-03-02 | 2.574602 |
| 2026-03-03 | 2.533501 |
| 2026-03-04 | 2.546391 |
| 2026-03-05 | 2.546167 |
| 2026-03-06 | 2.525034 |
| 2026-03-07 | 2.537234 |
| 2026-03-08 | 2.52408 |
| 2026-03-09 | 2.547163 |
| 2026-03-10 | 2.557441 |
| 2026-03-11 | 2.546755 |
| 2026-03-12 | 2.539656 |
| 2026-03-13 | 2.521886 |
| 2026-03-14 | 2.483269 |
| 2026-03-15 | 2.491173 |
| 2026-03-16 | 2.529259 |
| 2026-03-17 | 2.520887 |
| 2026-03-18 | 2.506835 |
| 2026-03-19 | 2.501904 |
| 2026-03-20 | 2.516794 |
| 2026-03-21 | 2.513113 |
| 2026-03-22 | 2.50659 |
| 2026-03-23 | 2.517849 |
| 2026-03-24 | 2.510564 |
| 2026-03-25 | 2.507838 |
| 2026-03-26 | 2.491274 |
| 2026-03-27 | 2.476714 |
| 2026-03-28 | 2.475541 |
| 2026-03-29 | 2.473879 |
| 2026-03-30 | 2.468875 |
| 2026-03-31 | 2.477801 |
| 2026-04-01 | 2.494043 |
| 2026-04-02 | 2.461906 |
| 2026-04-03 | 2.457557 |
| 2026-04-04 | 2.455258 |
| 2026-04-05 | 2.453071 |
| 2026-04-06 | 2.466996 |
| 2026-04-07 | 2.468084 |
| 2026-04-08 | 2.52505 |
| 2026-04-09 | 2.521823 |
| 2026-04-10 | 2.525751 |
| 2026-04-11 | 2.515762 |
| 2026-04-12 | 2.514302 |
| 2026-04-13 | 2.514565 |
| 2026-04-14 | 2.553027 |
| 2026-04-15 | 2.557144 |
| 2026-04-16 | 2.558367 |
| 2026-04-17 | 2.554241 |
| 2026-04-18 | 2.541202 |
| 2026-04-19 | 2.549786 |
| 2026-04-20 | 2.545678 |
| 2026-04-21 | 2.572055 |
| 2026-04-22 | 2.569583 |
| 2026-04-23 | 2.559111 |
| 2026-04-24 | 2.539108 |
| 2026-04-25 | 2.539673 |
| 2026-04-26 | 2.547211 |
| 2026-04-27 | 2.5752 |
| 2026-04-28 | 2.55315 |
| 2026-04-29 | 2.545026 |
| 2026-04-30 | 2.54657 |
| 2026-05-01 | 2.568876 |
| 2026-05-02 | 2.55856 |
| 2026-05-03 | 2.566691 |
| 2026-05-04 | 2.558509 |
| 2026-05-05 | 2.550605 |
| 2026-05-06 | 2.593606 |
| 2026-05-07 | 2.600568 |
| 2026-05-08 | 2.591726 |
| 2026-05-09 | 2.595868 |
| 2026-05-10 | 2.60963 |
| 2026-05-11 | 2.589788 |
| 2026-05-12 | 2.593353 |
| 2026-05-13 | 2.588924 |
| 2026-05-14 | 2.5669 |
| 2026-05-15 | 2.540427 |
| 2026-05-16 | 2.552872 |
| 2026-05-17 | 2.545375 |
| 2026-05-18 | 2.559743 |
| 2026-05-19 | 2.549313 |
| 2026-05-20 | 2.552163 |
| 2026-05-21 | 2.55262 |
| 2026-05-22 | 2.543095 |
| 2026-05-23 | 2.539256 |
| 2026-05-24 | 2.552252 |
| 2026-05-25 | 2.566123 |
| 2026-05-26 | 2.547115 |
| 2026-05-27 | 2.562149 |
| 2026-05-28 | 2.565062 |
| 2026-05-29 | 2.603429 |
| 2026-05-30 | 2.607441 |
| 2026-05-31 | 2.606924 |
| 2026-06-01 | 2.601878 |
| 2026-06-02 | 2.591785 |
| 2026-06-03 | 2.570866 |
| 2026-06-04 | 2.57476 |
| 2026-06-05 | 2.575393 |
| 2026-06-06 | 2.531757 |
| 2026-06-07 | 2.527396 |
| 2026-06-08 | 2.556525 |
| 2026-06-09 | 2.561329 |
| 2026-06-10 | 2.547589 |
| 2026-06-11 | 2.535846 |
| 2026-06-12 | 2.550201 |
| 2026-06-13 | 2.532312 |
| 2026-06-14 | 2.540715 |
| 2026-06-15 | 2.552716 |
| 2026-06-16 | 2.543575 |
| 2026-06-17 | 2.538407 |
| 2026-06-18 | 2.527063 |
| 2026-06-19 | 2.513784 |
| 2026-06-20 | 2.507884 |
| 2026-06-21 | 2.510059 |
| 2026-06-22 | 2.51113 |
| 2026-06-23 | 2.484063 |
| 2026-06-24 | 2.472441 |
| 2026-06-25 | 2.477836 |
| 2026-06-26 | 2.484392 |
| 2026-06-27 | 2.482347 |
| 2026-06-28 | 2.475829 |
| 2026-06-29 | 2.488676 |
| 2026-06-30 | 2.490741 |
| 2026-07-01 | 2.496422 |
| 2026-07-02 | 2.496975 |
| 2026-07-03 | 2.511708 |
| 2026-07-04 | 2.511492 |
| 2026-07-05 | 2.518007 |
| 2026-07-06 | 2.50792 |
| 2026-07-07 | 2.498957 |
| 2026-07-08 | 2.501346 |
| 2026-07-09 | 2.523334 |
| 2026-07-10 | 2.555787 |
| 2026-07-11 | 2.540427 |
| 2026-07-12 | 2.532766 |
| 2026-07-13 | 2.55227 |
| 2026-07-14 | 2.553867 |
| 2026-07-15 | 2.560273 |
| 2026-07-16 | 2.590651 |
| 2026-07-17 | 2.58756 |
| 2026-07-18 | 2.593087 |
| 2026-07-19 | 2.569068 |
| 2026-07-20 | 2.585989 |
| 2026-07-21 | 2.580289 |
| 2026-07-22 | 2.569613 |
| 2026-07-23 | 2.576542 |
| 2026-07-24 | 2.555149 |
| 2026-07-25 | 2.554037 |
| 2026-07-26 | 2.557507 |
| 2026-07-27 | 2.565104 |
| 2026-07-28 | 2.550215 |
| 2026-07-29 | 2.562188 |
| 2026-07-30 | 2.589275 |
| 2026-07-31 | 2.606539 |
| 2026-08-01 | 2.596887 |
| 2026-08-02 | 2.602591 |
| 2026-08-03 | 2.607097 |
| 2026-08-04 | 2.590808 |
| 2026-08-05 | 2.589091 |
| 2026-08-06 | 2.596255 |
| 2026-08-07 | 2.624005 |
| 2026-08-08 | 2.61093 |
| 2026-08-09 | 2.607275 |
| 2026-08-10 | 2.599231 |
| 2026-08-11 | 2.608593 |
| 2026-08-12 | 2.612134 |
| 2026-08-13 | 2.58858 |
| 2026-08-14 | 2.626966 |
| 2026-08-15 | 2.646693 |
| 2026-08-16 | 2.583438 |
| 2026-08-17 | 2.645217 |
| 2026-08-18 | 2.603368 |
| 2026-08-19 | 2.612419 |
| 2026-08-20 | 2.667841 |
| 2026-08-21 | 2.68493 |
| 2026-08-22 | 2.648173 |
| 2026-08-23 | 2.621526 |
| 2026-08-24 | 2.644559 |
| 2026-08-25 | 2.655751 |
| 2026-08-26 | 2.640184 |
| 2026-08-27 | 2.626956 |
| 2026-08-28 | 2.632318 |
| 2026-08-29 | 2.57372 |
| 2026-08-30 | 2.592212 |
| 2026-08-31 | 2.665915 |
| 2026-09-01 | 2.606862 |
| 2026-09-02 | 2.577437 |
| 2026-09-03 | 2.617233 |
| 2026-09-04 | 2.645975 |
| 2026-09-05 | 2.650812 |
| 2026-09-06 | 2.649559 |
| 2026-09-07 | 2.625556 |
| 2026-09-08 | 2.600365 |
| 2026-09-09 | 2.595989 |
| 2026-09-10 | 2.62422 |
| 2026-09-11 | 2.596001 |
| 2026-09-12 | 2.524447 |
| 2026-09-13 | 2.556996 |
| 2026-09-14 | 2.577812 |
| 2026-09-15 | 2.572367 |
| 2026-09-16 | 2.573849 |
| 2026-09-17 | 2.565717 |
| 2026-09-18 | 2.553716 |
| 2026-09-19 | 2.543853 |
| 2026-09-20 | 2.52521 |
| 2026-09-21 | 2.545952 |
| 2026-09-22 | 2.532626 |
| 2026-09-23 | 2.537732 |
| 2026-09-24 | 2.516684 |
| 2026-09-25 | 2.53092 |
| 2026-09-26 | 2.477124 |
| 2026-09-27 | 2.498543 |
| 2026-09-28 | 2.549994 |
| 2026-09-29 | 2.538134 |
| 2026-09-30 | 2.53627 |
| 2026-10-01 | 2.507406 |
| 2026-10-02 | 2.50646 |
| 2026-10-03 | 2.48107 |
| 2026-10-04 | 2.510065 |
| 2026-10-05 | 2.503946 |
| 2026-10-06 | 2.515396 |
| 2026-10-07 | 2.509296 |
| 2026-10-08 | 2.507371 |
| 2026-10-09 | 2.52061 |
| 2026-10-10 | 2.510597 |
| 2026-10-11 | 2.490271 |
| 2026-10-12 | 2.52569 |
| 2026-10-13 | 2.535711 |
| 2026-10-14 | 2.533776 |
| 2026-10-15 | 2.523502 |
| 2026-10-16 | 2.547336 |
| 2026-10-17 | 2.533714 |
| 2026-10-18 | 2.507622 |
| 2026-10-19 | 2.552277 |
| 2026-10-20 | 2.54684 |
| 2026-10-21 | 2.552194 |
| 2026-10-22 | 2.546592 |
| 2026-10-23 | 2.549163 |
| 2026-10-24 | 2.514634 |
| 2026-10-25 | 2.530094 |
| 2026-10-26 | 2.546975 |
| 2026-10-27 | 2.556504 |
| 2026-10-28 | 2.516606 |
| 2026-10-29 | 2.533778 |
| 2026-10-30 | 2.530002 |
| 2026-10-31 | 2.563761 |
| 2026-11-01 | 2.564819 |
High
2.6849
Low
2.1492
Average
2.4326
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/PGK API questions
How do I get the NZD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/PGK rate in rates.PGK.
How far back does NZD/PGK historical data go?
Daily NZD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.