NZD to PEN exchange rate API
New Zealand Dollar to Sol · quoted 2026-11-01
1.9491
▼ +13.79% over 2Y
1 NZD = 1.9491 PEN · 1 PEN = 0.51306 NZD · Get this rate via the API
1 NZD buys 1.9491 PEN as of 2026-11-01, so 1 PEN buys 0.51306 NZD. Over the last 2 years, NZD/PEN traded between 1.8830 and 2.2680, averaged 2.0422 and fell 13.79%. The API holds daily NZD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 2.260898 |
| 2024-11-02 | 2.250419 |
| 2024-11-03 | 2.247778 |
| 2024-11-04 | 2.257524 |
| 2024-11-05 | 2.260282 |
| 2024-11-06 | 2.240953 |
| 2024-11-07 | 2.267994 |
| 2024-11-08 | 2.249446 |
| 2024-11-09 | 2.249934 |
| 2024-11-10 | 2.250498 |
| 2024-11-11 | 2.246137 |
| 2024-11-12 | 2.243476 |
| 2024-11-13 | 2.241756 |
| 2024-11-14 | 2.226341 |
| 2024-11-15 | 2.229967 |
| 2024-11-16 | 2.231234 |
| 2024-11-17 | 2.233038 |
| 2024-11-18 | 2.221636 |
| 2024-11-19 | 2.235145 |
| 2024-11-20 | 2.232342 |
| 2024-11-21 | 2.227176 |
| 2024-11-22 | 2.215394 |
| 2024-11-23 | 2.219294 |
| 2024-11-24 | 2.219796 |
| 2024-11-25 | 2.223282 |
| 2024-11-26 | 2.209984 |
| 2024-11-27 | 2.219661 |
| 2024-11-28 | 2.214253 |
| 2024-11-29 | 2.214388 |
| 2024-11-30 | 2.216646 |
| 2024-12-01 | 2.213953 |
| 2024-12-02 | 2.203549 |
| 2024-12-03 | 2.202612 |
| 2024-12-04 | 2.179322 |
| 2024-12-05 | 2.19106 |
| 2024-12-06 | 2.19012 |
| 2024-12-07 | 2.171993 |
| 2024-12-08 | 2.174621 |
| 2024-12-09 | 2.203717 |
| 2024-12-10 | 2.169574 |
| 2024-12-11 | 2.158866 |
| 2024-12-12 | 2.159873 |
| 2024-12-13 | 2.156581 |
| 2024-12-14 | 2.147685 |
| 2024-12-15 | 2.15417 |
| 2024-12-16 | 2.162221 |
| 2024-12-17 | 2.159629 |
| 2024-12-18 | 2.149433 |
| 2024-12-19 | 2.11404 |
| 2024-12-20 | 2.111652 |
| 2024-12-21 | 2.109507 |
| 2024-12-22 | 2.105133 |
| 2024-12-23 | 2.107269 |
| 2024-12-24 | 2.105419 |
| 2024-12-25 | 2.121218 |
| 2024-12-26 | 2.110101 |
| 2024-12-27 | 2.107541 |
| 2024-12-28 | 2.092705 |
| 2024-12-29 | 2.111237 |
| 2024-12-30 | 2.115674 |
| 2024-12-31 | 2.101611 |
| 2025-01-01 | 2.10405 |
| 2025-01-02 | 2.108303 |
| 2025-01-03 | 2.104341 |
| 2025-01-04 | 2.108154 |
| 2025-01-05 | 2.111401 |
| 2025-01-06 | 2.133681 |
| 2025-01-07 | 2.131703 |
| 2025-01-08 | 2.108939 |
| 2025-01-09 | 2.113208 |
| 2025-01-10 | 2.105463 |
| 2025-01-11 | 2.096835 |
| 2025-01-12 | 2.094154 |
| 2025-01-13 | 2.093779 |
| 2025-01-14 | 2.111409 |
| 2025-01-15 | 2.115014 |
| 2025-01-16 | 2.104872 |
| 2025-01-17 | 2.101227 |
| 2025-01-18 | 2.095202 |
| 2025-01-19 | 2.088958 |
| 2025-01-20 | 2.102997 |
| 2025-01-21 | 2.102688 |
| 2025-01-22 | 2.121834 |
| 2025-01-23 | 2.108442 |
| 2025-01-24 | 2.118729 |
| 2025-01-25 | 2.123433 |
| 2025-01-26 | 2.120494 |
| 2025-01-27 | 2.118359 |
| 2025-01-28 | 2.110461 |
| 2025-01-29 | 2.10598 |
| 2025-01-30 | 2.10349 |
| 2025-01-31 | 2.10137 |
| 2025-02-01 | 2.096287 |
| 2025-02-02 | 2.088782 |
| 2025-02-03 | 2.076183 |
| 2025-02-04 | 2.08225 |
| 2025-02-05 | 2.11159 |
| 2025-02-06 | 2.101514 |
| 2025-02-07 | 2.10772 |
| 2025-02-08 | 2.101283 |
| 2025-02-09 | 2.099931 |
| 2025-02-10 | 2.099697 |
| 2025-02-11 | 2.096396 |
| 2025-02-12 | 2.093801 |
| 2025-02-13 | 2.091476 |
| 2025-02-14 | 2.119432 |
| 2025-02-15 | 2.126977 |
| 2025-02-16 | 2.118559 |
| 2025-02-17 | 2.119713 |
| 2025-02-18 | 2.107186 |
| 2025-02-19 | 2.106932 |
| 2025-02-20 | 2.113166 |
| 2025-02-21 | 2.11459 |
| 2025-02-22 | 2.113005 |
| 2025-02-23 | 2.116798 |
| 2025-02-24 | 2.114074 |
| 2025-02-25 | 2.106286 |
| 2025-02-26 | 2.093814 |
| 2025-02-27 | 2.083032 |
| 2025-02-28 | 2.059176 |
| 2025-03-01 | 2.061641 |
| 2025-03-02 | 2.086032 |
| 2025-03-03 | 2.065268 |
| 2025-03-04 | 2.081302 |
| 2025-03-05 | 2.086058 |
| 2025-03-06 | 2.097285 |
| 2025-03-07 | 2.084751 |
| 2025-03-08 | 2.08642 |
| 2025-03-09 | 2.089148 |
| 2025-03-10 | 2.098172 |
| 2025-03-11 | 2.090361 |
| 2025-03-12 | 2.090972 |
| 2025-03-13 | 2.08293 |
| 2025-03-14 | 2.103891 |
| 2025-03-15 | 2.107728 |
| 2025-03-16 | 2.105036 |
| 2025-03-17 | 2.134089 |
| 2025-03-18 | 2.122789 |
| 2025-03-19 | 2.100814 |
| 2025-03-20 | 2.083272 |
| 2025-03-21 | 2.084604 |
| 2025-03-22 | 2.078809 |
| 2025-03-23 | 2.073812 |
| 2025-03-24 | 2.077787 |
| 2025-03-25 | 2.097376 |
| 2025-03-26 | 2.094895 |
| 2025-03-27 | 2.092976 |
| 2025-03-28 | 2.087199 |
| 2025-03-29 | 2.077394 |
| 2025-03-30 | 2.09031 |
| 2025-03-31 | 2.079016 |
| 2025-04-01 | 2.082507 |
| 2025-04-02 | 2.106931 |
| 2025-04-03 | 2.130915 |
| 2025-04-04 | 2.06864 |
| 2025-04-05 | 2.045602 |
| 2025-04-06 | 2.054834 |
| 2025-04-07 | 2.049218 |
| 2025-04-08 | 2.07693 |
| 2025-04-09 | 2.066262 |
| 2025-04-10 | 2.106446 |
| 2025-04-11 | 2.149617 |
| 2025-04-12 | 2.161739 |
| 2025-04-13 | 2.174122 |
| 2025-04-14 | 2.173525 |
| 2025-04-15 | 2.211234 |
| 2025-04-16 | 2.21272 |
| 2025-04-17 | 2.214098 |
| 2025-04-18 | 2.223066 |
| 2025-04-19 | 2.219264 |
| 2025-04-20 | 2.218521 |
| 2025-04-21 | 2.238586 |
| 2025-04-22 | 2.220223 |
| 2025-04-23 | 2.216518 |
| 2025-04-24 | 2.205094 |
| 2025-04-25 | 2.190675 |
| 2025-04-26 | 2.195576 |
| 2025-04-27 | 2.187654 |
| 2025-04-28 | 2.181373 |
| 2025-04-29 | 2.184742 |
| 2025-04-30 | 2.166943 |
| 2025-05-01 | 2.167925 |
| 2025-05-02 | 2.175238 |
| 2025-05-03 | 2.184158 |
| 2025-05-04 | 2.171543 |
| 2025-05-05 | 2.189851 |
| 2025-05-06 | 2.191075 |
| 2025-05-07 | 2.183953 |
| 2025-05-08 | 2.162873 |
| 2025-05-09 | 2.139671 |
| 2025-05-10 | 2.162425 |
| 2025-05-11 | 2.161967 |
| 2025-05-12 | 2.139584 |
| 2025-05-13 | 2.152068 |
| 2025-05-14 | 2.186743 |
| 2025-05-15 | 2.155978 |
| 2025-05-16 | 2.163209 |
| 2025-05-17 | 2.158828 |
| 2025-05-18 | 2.170168 |
| 2025-05-19 | 2.180012 |
| 2025-05-20 | 2.178054 |
| 2025-05-21 | 2.18456 |
| 2025-05-22 | 2.176051 |
| 2025-05-23 | 2.17425 |
| 2025-05-24 | 2.197821 |
| 2025-05-25 | 2.190566 |
| 2025-05-26 | 2.196435 |
| 2025-05-27 | 2.175169 |
| 2025-05-28 | 2.171073 |
| 2025-05-29 | 2.169776 |
| 2025-05-30 | 2.157771 |
| 2025-05-31 | 2.173098 |
| 2025-06-01 | 2.160001 |
| 2025-06-02 | 2.174344 |
| 2025-06-03 | 2.167715 |
| 2025-06-04 | 2.180186 |
| 2025-06-05 | 2.18712 |
| 2025-06-06 | 2.184752 |
| 2025-06-07 | 2.19508 |
| 2025-06-08 | 2.195221 |
| 2025-06-09 | 2.201159 |
| 2025-06-10 | 2.197604 |
| 2025-06-11 | 2.185907 |
| 2025-06-12 | 2.19406 |
| 2025-06-13 | 2.169296 |
| 2025-06-14 | 2.174307 |
| 2025-06-15 | 2.177311 |
| 2025-06-16 | 2.188322 |
| 2025-06-17 | 2.188579 |
| 2025-06-18 | 2.175162 |
| 2025-06-19 | 2.147795 |
| 2025-06-20 | 2.148373 |
| 2025-06-21 | 2.146848 |
| 2025-06-22 | 2.143817 |
| 2025-06-23 | 2.122174 |
| 2025-06-24 | 2.159776 |
| 2025-06-25 | 2.152413 |
| 2025-06-26 | 2.157609 |
| 2025-06-27 | 2.151835 |
| 2025-06-28 | 2.149584 |
| 2025-06-29 | 2.152201 |
| 2025-06-30 | 2.149112 |
| 2025-07-01 | 2.169271 |
| 2025-07-02 | 2.154025 |
| 2025-07-03 | 2.157525 |
| 2025-07-04 | 2.152648 |
| 2025-07-05 | 2.153496 |
| 2025-07-06 | 2.151315 |
| 2025-07-07 | 2.128938 |
| 2025-07-08 | 2.139312 |
| 2025-07-09 | 2.12342 |
| 2025-07-10 | 2.128352 |
| 2025-07-11 | 2.12893 |
| 2025-07-12 | 2.136836 |
| 2025-07-13 | 2.134709 |
| 2025-07-14 | 2.127191 |
| 2025-07-15 | 2.134052 |
| 2025-07-16 | 2.115885 |
| 2025-07-17 | 2.099347 |
| 2025-07-18 | 2.113532 |
| 2025-07-19 | 2.125714 |
| 2025-07-20 | 2.125556 |
| 2025-07-21 | 2.127322 |
| 2025-07-22 | 2.119364 |
| 2025-07-23 | 2.146336 |
| 2025-07-24 | 2.149393 |
| 2025-07-25 | 2.127982 |
| 2025-07-26 | 2.129869 |
| 2025-07-27 | 2.133846 |
| 2025-07-28 | 2.114048 |
| 2025-07-29 | 2.118892 |
| 2025-07-30 | 2.110144 |
| 2025-07-31 | 2.106361 |
| 2025-08-01 | 2.098715 |
| 2025-08-02 | 2.119671 |
| 2025-08-03 | 2.114175 |
| 2025-08-04 | 2.109612 |
| 2025-08-05 | 2.102103 |
| 2025-08-06 | 2.107358 |
| 2025-08-07 | 2.112945 |
| 2025-08-08 | 2.112585 |
| 2025-08-09 | 2.099125 |
| 2025-08-10 | 2.100294 |
| 2025-08-11 | 2.089236 |
| 2025-08-12 | 2.090509 |
| 2025-08-13 | 2.107417 |
| 2025-08-14 | 2.105473 |
| 2025-08-15 | 2.117266 |
| 2025-08-16 | 2.108786 |
| 2025-08-17 | 2.108789 |
| 2025-08-18 | 2.110571 |
| 2025-08-19 | 2.104593 |
| 2025-08-20 | 2.056938 |
| 2025-08-21 | 2.036179 |
| 2025-08-22 | 2.042782 |
| 2025-08-23 | 2.058831 |
| 2025-08-24 | 2.053485 |
| 2025-08-25 | 2.052365 |
| 2025-08-26 | 2.058526 |
| 2025-08-27 | 2.048657 |
| 2025-08-28 | 2.075009 |
| 2025-08-29 | 2.08458 |
| 2025-08-30 | 2.08649 |
| 2025-08-31 | 2.083648 |
| 2025-09-01 | 2.079055 |
| 2025-09-02 | 2.075649 |
| 2025-09-03 | 2.072148 |
| 2025-09-04 | 2.066732 |
| 2025-09-05 | 2.069519 |
| 2025-09-06 | 2.075238 |
| 2025-09-07 | 2.074067 |
| 2025-09-08 | 2.086983 |
| 2025-09-09 | 2.083637 |
| 2025-09-10 | 2.07723 |
| 2025-09-11 | 2.065888 |
| 2025-09-12 | 2.072627 |
| 2025-09-13 | 2.080147 |
| 2025-09-14 | 2.07995 |
| 2025-09-15 | 2.080789 |
| 2025-09-16 | 2.084262 |
| 2025-09-17 | 2.078084 |
| 2025-09-18 | 2.050763 |
| 2025-09-19 | 2.040157 |
| 2025-09-20 | 2.041768 |
| 2025-09-21 | 2.045065 |
| 2025-09-22 | 2.04291 |
| 2025-09-23 | 2.053003 |
| 2025-09-24 | 2.146739 |
| 2025-09-25 | 2.033178 |
| 2025-09-26 | 2.018822 |
| 2025-09-27 | 2.022302 |
| 2025-09-28 | 2.019909 |
| 2025-09-29 | 2.003966 |
| 2025-09-30 | 2.008424 |
| 2025-10-01 | 2.004727 |
| 2025-10-02 | 2.018577 |
| 2025-10-03 | 2.010298 |
| 2025-10-04 | 2.019315 |
| 2025-10-05 | 2.007396 |
| 2025-10-06 | 2.00362 |
| 2025-10-07 | 1.99262 |
| 2025-10-08 | 1.978922 |
| 2025-10-09 | 1.973298 |
| 2025-10-10 | 1.968151 |
| 2025-10-11 | 1.965396 |
| 2025-10-12 | 1.959528 |
| 2025-10-13 | 1.950728 |
| 2025-10-14 | 1.938697 |
| 2025-10-15 | 1.940386 |
| 2025-10-16 | 1.933501 |
| 2025-10-17 | 1.928139 |
| 2025-10-18 | 1.933621 |
| 2025-10-19 | 1.9291 |
| 2025-10-20 | 1.921916 |
| 2025-10-21 | 1.928684 |
| 2025-10-22 | 1.942143 |
| 2025-10-23 | 1.941357 |
| 2025-10-24 | 1.936441 |
| 2025-10-25 | 1.945698 |
| 2025-10-26 | 1.942337 |
| 2025-10-27 | 1.940219 |
| 2025-10-28 | 1.945808 |
| 2025-10-29 | 1.949378 |
| 2025-10-30 | 1.933082 |
| 2025-10-31 | 1.919008 |
| 2025-11-01 | 1.939458 |
| 2025-11-02 | 1.919829 |
| 2025-11-03 | 1.916453 |
| 2025-11-04 | 1.906629 |
| 2025-11-05 | 1.893487 |
| 2025-11-06 | 1.901806 |
| 2025-11-07 | 1.886861 |
| 2025-11-08 | 1.89937 |
| 2025-11-09 | 1.891445 |
| 2025-11-10 | 1.890911 |
| 2025-11-11 | 1.886548 |
| 2025-11-12 | 1.897565 |
| 2025-11-13 | 1.896714 |
| 2025-11-14 | 1.906655 |
| 2025-11-15 | 1.91265 |
| 2025-11-16 | 1.904309 |
| 2025-11-17 | 1.895173 |
| 2025-11-18 | 1.898281 |
| 2025-11-19 | 1.891867 |
| 2025-11-20 | 1.890923 |
| 2025-11-21 | 1.887801 |
| 2025-11-22 | 1.895411 |
| 2025-11-23 | 1.893857 |
| 2025-11-24 | 1.894115 |
| 2025-11-25 | 1.883001 |
| 2025-11-26 | 1.898895 |
| 2025-11-27 | 1.912287 |
| 2025-11-28 | 1.909654 |
| 2025-11-29 | 1.926115 |
| 2025-11-30 | 1.918533 |
| 2025-12-01 | 1.927056 |
| 2025-12-02 | 1.916877 |
| 2025-12-03 | 1.923296 |
| 2025-12-04 | 1.925703 |
| 2025-12-05 | 1.934527 |
| 2025-12-06 | 1.943401 |
| 2025-12-07 | 1.934067 |
| 2025-12-08 | 1.938937 |
| 2025-12-09 | 1.934476 |
| 2025-12-10 | 1.938793 |
| 2025-12-11 | 1.945836 |
| 2025-12-12 | 1.946335 |
| 2025-12-13 | 1.95402 |
| 2025-12-14 | 1.946225 |
| 2025-12-15 | 1.941005 |
| 2025-12-16 | 1.939648 |
| 2025-12-17 | 1.934644 |
| 2025-12-18 | 1.930004 |
| 2025-12-19 | 1.921452 |
| 2025-12-20 | 1.937816 |
| 2025-12-21 | 1.929223 |
| 2025-12-22 | 1.938131 |
| 2025-12-23 | 1.954178 |
| 2025-12-24 | 1.953118 |
| 2025-12-25 | 1.965954 |
| 2025-12-26 | 1.953051 |
| 2025-12-27 | 1.962766 |
| 2025-12-28 | 1.955946 |
| 2025-12-29 | 1.941143 |
| 2025-12-30 | 1.939353 |
| 2025-12-31 | 1.92755 |
| 2026-01-01 | 1.934137 |
| 2026-01-02 | 1.927564 |
| 2026-01-03 | 1.937904 |
| 2026-01-04 | 1.928577 |
| 2026-01-05 | 1.922114 |
| 2026-01-06 | 1.935735 |
| 2026-01-07 | 1.933688 |
| 2026-01-08 | 1.921885 |
| 2026-01-09 | 1.913126 |
| 2026-01-10 | 1.926909 |
| 2026-01-11 | 1.918 |
| 2026-01-12 | 1.927644 |
| 2026-01-13 | 1.923751 |
| 2026-01-14 | 1.91683 |
| 2026-01-15 | 1.918647 |
| 2026-01-16 | 1.923348 |
| 2026-01-17 | 1.937018 |
| 2026-01-18 | 1.923404 |
| 2026-01-19 | 1.934794 |
| 2026-01-20 | 1.948258 |
| 2026-01-21 | 1.956082 |
| 2026-01-22 | 1.961357 |
| 2026-01-23 | 1.971548 |
| 2026-01-24 | 1.999564 |
| 2026-01-25 | 1.988313 |
| 2026-01-26 | 1.983551 |
| 2026-01-27 | 1.994723 |
| 2026-01-28 | 2.00265 |
| 2026-01-29 | 2.01972 |
| 2026-01-30 | 2.027069 |
| 2026-01-31 | 2.022306 |
| 2026-02-01 | 2.020227 |
| 2026-02-02 | 2.010988 |
| 2026-02-03 | 2.019401 |
| 2026-02-04 | 2.014909 |
| 2026-02-05 | 2.008066 |
| 2026-02-06 | 2.002186 |
| 2026-02-07 | 2.02568 |
| 2026-02-08 | 2.014989 |
| 2026-02-09 | 2.018131 |
| 2026-02-10 | 2.018954 |
| 2026-02-11 | 2.021021 |
| 2026-02-12 | 2.021423 |
| 2026-02-13 | 2.00771 |
| 2026-02-14 | 2.024476 |
| 2026-02-15 | 2.017754 |
| 2026-02-16 | 2.011826 |
| 2026-02-17 | 2.00478 |
| 2026-02-18 | 1.999625 |
| 2026-02-19 | 1.992895 |
| 2026-02-20 | 1.990153 |
| 2026-02-21 | 2.009066 |
| 2026-02-22 | 2.003032 |
| 2026-02-23 | 1.992192 |
| 2026-02-24 | 1.987837 |
| 2026-02-25 | 1.993564 |
| 2026-02-26 | 1.999068 |
| 2026-02-27 | 1.996198 |
| 2026-02-28 | 2.012885 |
| 2026-03-01 | 1.995341 |
| 2026-03-02 | 1.985408 |
| 2026-03-03 | 1.999724 |
| 2026-03-04 | 2.009098 |
| 2026-03-05 | 2.024952 |
| 2026-03-06 | 2.033951 |
| 2026-03-07 | 2.053276 |
| 2026-03-08 | 2.039435 |
| 2026-03-09 | 2.0501 |
| 2026-03-10 | 2.028584 |
| 2026-03-11 | 2.020947 |
| 2026-03-12 | 2.021756 |
| 2026-03-13 | 2.002157 |
| 2026-03-14 | 1.995339 |
| 2026-03-15 | 1.99383 |
| 2026-03-16 | 1.989809 |
| 2026-03-17 | 1.987901 |
| 2026-03-18 | 1.987392 |
| 2026-03-19 | 1.993567 |
| 2026-03-20 | 2.026289 |
| 2026-03-21 | 2.03138 |
| 2026-03-22 | 2.020787 |
| 2026-03-23 | 2.01318 |
| 2026-03-24 | 2.005915 |
| 2026-03-25 | 2.004507 |
| 2026-03-26 | 1.995557 |
| 2026-03-27 | 1.99761 |
| 2026-03-28 | 1.987483 |
| 2026-03-29 | 1.995099 |
| 2026-03-30 | 1.987325 |
| 2026-03-31 | 1.990005 |
| 2026-04-01 | 1.986432 |
| 2026-04-02 | 1.965772 |
| 2026-04-03 | 1.958815 |
| 2026-04-04 | 1.964328 |
| 2026-04-05 | 1.956936 |
| 2026-04-06 | 1.946649 |
| 2026-04-07 | 1.94513 |
| 2026-04-08 | 1.964484 |
| 2026-04-09 | 1.966389 |
| 2026-04-10 | 1.969107 |
| 2026-04-11 | 1.97692 |
| 2026-04-12 | 1.96056 |
| 2026-04-13 | 1.950572 |
| 2026-04-14 | 1.987954 |
| 2026-04-15 | 2.015743 |
| 2026-04-16 | 2.014728 |
| 2026-04-17 | 2.01486 |
| 2026-04-18 | 2.021007 |
| 2026-04-19 | 2.014834 |
| 2026-04-20 | 2.013768 |
| 2026-04-21 | 2.020796 |
| 2026-04-22 | 2.022541 |
| 2026-04-23 | 2.029539 |
| 2026-04-24 | 2.032114 |
| 2026-04-25 | 2.043577 |
| 2026-04-26 | 2.031843 |
| 2026-04-27 | 2.066803 |
| 2026-04-28 | 2.052134 |
| 2026-04-29 | 2.055544 |
| 2026-04-30 | 2.052835 |
| 2026-05-01 | 2.069756 |
| 2026-05-02 | 2.068374 |
| 2026-05-03 | 2.066409 |
| 2026-05-04 | 2.058663 |
| 2026-05-05 | 2.041425 |
| 2026-05-06 | 2.055779 |
| 2026-05-07 | 2.056559 |
| 2026-05-08 | 2.039716 |
| 2026-05-09 | 2.049367 |
| 2026-05-10 | 2.043632 |
| 2026-05-11 | 2.029753 |
| 2026-05-12 | 2.029424 |
| 2026-05-13 | 2.016792 |
| 2026-05-14 | 2.015769 |
| 2026-05-15 | 1.993751 |
| 2026-05-16 | 2.005103 |
| 2026-05-17 | 2.000441 |
| 2026-05-18 | 2.000713 |
| 2026-05-19 | 1.99535 |
| 2026-05-20 | 1.98333 |
| 2026-05-21 | 1.988031 |
| 2026-05-22 | 1.989536 |
| 2026-05-23 | 2.000958 |
| 2026-05-24 | 2.001449 |
| 2026-05-25 | 1.993262 |
| 2026-05-26 | 1.987979 |
| 2026-05-27 | 2.000557 |
| 2026-05-28 | 2.000176 |
| 2026-05-29 | 2.027776 |
| 2026-05-30 | 2.035303 |
| 2026-05-31 | 2.03191 |
| 2026-06-01 | 2.022636 |
| 2026-06-02 | 2.01318 |
| 2026-06-03 | 2.004447 |
| 2026-06-04 | 1.996707 |
| 2026-06-05 | 2.018142 |
| 2026-06-06 | 2.011996 |
| 2026-06-07 | 1.996159 |
| 2026-06-08 | 2.022581 |
| 2026-06-09 | 1.959261 |
| 2026-06-10 | 1.969071 |
| 2026-06-11 | 1.949593 |
| 2026-06-12 | 1.962196 |
| 2026-06-13 | 1.98317 |
| 2026-06-14 | 1.980144 |
| 2026-06-15 | 1.964848 |
| 2026-06-16 | 1.957301 |
| 2026-06-17 | 1.952568 |
| 2026-06-18 | 1.940372 |
| 2026-06-19 | 1.931248 |
| 2026-06-20 | 1.940477 |
| 2026-06-21 | 1.935175 |
| 2026-06-22 | 1.929505 |
| 2026-06-23 | 1.922883 |
| 2026-06-24 | 1.919804 |
| 2026-06-25 | 1.912514 |
| 2026-06-26 | 1.916091 |
| 2026-06-27 | 1.930667 |
| 2026-06-28 | 1.921148 |
| 2026-06-29 | 1.918093 |
| 2026-06-30 | 1.918871 |
| 2026-07-01 | 1.927058 |
| 2026-07-02 | 1.920059 |
| 2026-07-03 | 1.929945 |
| 2026-07-04 | 1.941836 |
| 2026-07-05 | 1.936384 |
| 2026-07-06 | 1.925766 |
| 2026-07-07 | 1.927516 |
| 2026-07-08 | 1.933801 |
| 2026-07-09 | 1.941852 |
| 2026-07-10 | 1.94616 |
| 2026-07-11 | 1.955185 |
| 2026-07-12 | 1.949766 |
| 2026-07-13 | 1.956256 |
| 2026-07-14 | 1.956306 |
| 2026-07-15 | 1.957822 |
| 2026-07-16 | 1.978271 |
| 2026-07-17 | 1.975292 |
| 2026-07-18 | 1.980924 |
| 2026-07-19 | 1.979589 |
| 2026-07-20 | 1.981272 |
| 2026-07-21 | 1.975894 |
| 2026-07-22 | 1.967492 |
| 2026-07-23 | 1.956487 |
| 2026-07-24 | 1.961461 |
| 2026-07-25 | 1.969745 |
| 2026-07-26 | 1.966759 |
| 2026-07-27 | 1.959401 |
| 2026-07-28 | 1.957305 |
| 2026-07-29 | 1.955467 |
| 2026-07-30 | 1.971022 |
| 2026-07-31 | 1.981346 |
| 2026-08-01 | 1.992469 |
| 2026-08-02 | 1.996458 |
| 2026-08-03 | 1.983502 |
| 2026-08-04 | 1.984055 |
| 2026-08-05 | 1.978857 |
| 2026-08-06 | 1.980183 |
| 2026-08-07 | 1.973885 |
| 2026-08-08 | 1.98764 |
| 2026-08-09 | 1.986784 |
| 2026-08-10 | 1.978012 |
| 2026-08-11 | 1.967492 |
| 2026-08-12 | 1.961176 |
| 2026-08-13 | 1.95514 |
| 2026-08-14 | 1.970415 |
| 2026-08-15 | 1.985891 |
| 2026-08-16 | 1.980255 |
| 2026-08-17 | 1.977974 |
| 2026-08-18 | 1.966462 |
| 2026-08-19 | 1.962901 |
| 2026-08-20 | 1.98224 |
| 2026-08-21 | 1.99242 |
| 2026-08-22 | 2.005346 |
| 2026-08-23 | 1.995809 |
| 2026-08-24 | 1.983701 |
| 2026-08-25 | 1.983023 |
| 2026-08-26 | 1.981531 |
| 2026-08-27 | 1.984694 |
| 2026-08-28 | 1.982966 |
| 2026-08-29 | 1.982067 |
| 2026-08-30 | 1.978226 |
| 2026-08-31 | 1.980133 |
| 2026-09-01 | 1.969812 |
| 2026-09-02 | 1.945672 |
| 2026-09-03 | 1.962035 |
| 2026-09-04 | 1.968553 |
| 2026-09-05 | 1.971452 |
| 2026-09-06 | 1.968957 |
| 2026-09-07 | 1.965146 |
| 2026-09-08 | 1.949057 |
| 2026-09-09 | 1.954504 |
| 2026-09-10 | 1.952012 |
| 2026-09-11 | 1.949469 |
| 2026-09-12 | 1.950414 |
| 2026-09-13 | 1.946242 |
| 2026-09-14 | 1.939838 |
| 2026-09-15 | 1.932935 |
| 2026-09-16 | 1.929575 |
| 2026-09-17 | 1.920073 |
| 2026-09-18 | 1.906945 |
| 2026-09-19 | 1.930446 |
| 2026-09-20 | 1.92019 |
| 2026-09-21 | 1.913334 |
| 2026-09-22 | 1.91518 |
| 2026-09-23 | 1.917678 |
| 2026-09-24 | 1.920843 |
| 2026-09-25 | 1.929885 |
| 2026-09-26 | 1.919627 |
| 2026-09-27 | 1.920807 |
| 2026-09-28 | 1.936733 |
| 2026-09-29 | 1.938559 |
| 2026-09-30 | 1.92669 |
| 2026-10-01 | 1.92939 |
| 2026-10-02 | 1.917599 |
| 2026-10-03 | 1.928216 |
| 2026-10-04 | 1.919029 |
| 2026-10-05 | 1.909511 |
| 2026-10-06 | 1.919019 |
| 2026-10-07 | 1.919277 |
| 2026-10-08 | 1.916494 |
| 2026-10-09 | 1.926715 |
| 2026-10-10 | 1.926393 |
| 2026-10-11 | 1.925373 |
| 2026-10-12 | 1.915706 |
| 2026-10-13 | 1.92155 |
| 2026-10-14 | 1.918914 |
| 2026-10-15 | 1.908119 |
| 2026-10-16 | 1.936179 |
| 2026-10-17 | 1.942945 |
| 2026-10-18 | 1.937966 |
| 2026-10-19 | 1.94098 |
| 2026-10-20 | 1.937375 |
| 2026-10-21 | 1.943774 |
| 2026-10-22 | 1.947383 |
| 2026-10-23 | 1.950486 |
| 2026-10-24 | 1.96198 |
| 2026-10-25 | 1.9582 |
| 2026-10-26 | 1.944991 |
| 2026-10-27 | 1.956689 |
| 2026-10-28 | 1.929091 |
| 2026-10-29 | 1.932782 |
| 2026-10-30 | 1.941513 |
| 2026-10-31 | 1.949095 |
| 2026-11-01 | 1.949095 |
High
2.2680
Low
1.8830
Average
2.0422
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/PEN API questions
How do I get the NZD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/PEN rate in rates.PEN.
How far back does NZD/PEN historical data go?
Daily NZD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.