NZD to OMR exchange rate API
New Zealand Dollar to Rial Omani · quoted 2026-10-25
0.21854
▼ +4.46% over 2Y
1 NZD = 0.21854 OMR · 1 OMR = 4.5757 NZD · Get this rate via the API
1 NZD buys 0.21854 OMR as of 2026-10-25, so 1 OMR buys 4.5757 NZD. Over the last 2 years, NZD/OMR traded between 0.21161 and 0.23463, averaged 0.22363 and fell 4.46%. The API holds daily NZD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.228755 |
| 2024-10-26 | 0.2301 |
| 2024-10-27 | 0.228619 |
| 2024-10-28 | 0.228167 |
| 2024-10-29 | 0.227014 |
| 2024-10-30 | 0.227586 |
| 2024-10-31 | 0.227494 |
| 2024-11-01 | 0.228301 |
| 2024-11-02 | 0.229586 |
| 2024-11-03 | 0.228387 |
| 2024-11-04 | 0.228299 |
| 2024-11-05 | 0.228454 |
| 2024-11-06 | 0.226352 |
| 2024-11-07 | 0.229088 |
| 2024-11-08 | 0.228398 |
| 2024-11-09 | 0.22982 |
| 2024-11-10 | 0.228189 |
| 2024-11-11 | 0.227178 |
| 2024-11-12 | 0.226557 |
| 2024-11-13 | 0.225696 |
| 2024-11-14 | 0.22346 |
| 2024-11-15 | 0.223807 |
| 2024-11-16 | 0.22569 |
| 2024-11-17 | 0.224225 |
| 2024-11-18 | 0.222539 |
| 2024-11-19 | 0.224505 |
| 2024-11-20 | 0.224217 |
| 2024-11-21 | 0.22374 |
| 2024-11-22 | 0.222552 |
| 2024-11-23 | 0.224616 |
| 2024-11-24 | 0.223821 |
| 2024-11-25 | 0.223082 |
| 2024-11-26 | 0.223182 |
| 2024-11-27 | 0.224177 |
| 2024-11-28 | 0.224153 |
| 2024-11-29 | 0.225163 |
| 2024-11-30 | 0.226843 |
| 2024-12-01 | 0.226071 |
| 2024-12-02 | 0.224386 |
| 2024-12-03 | 0.224096 |
| 2024-12-04 | 0.222261 |
| 2024-12-05 | 0.223227 |
| 2024-12-06 | 0.222585 |
| 2024-12-07 | 0.224437 |
| 2024-12-08 | 0.223014 |
| 2024-12-09 | 0.223304 |
| 2024-12-10 | 0.221783 |
| 2024-12-11 | 0.2202 |
| 2024-12-12 | 0.220619 |
| 2024-12-13 | 0.219972 |
| 2024-12-14 | 0.221834 |
| 2024-12-15 | 0.220054 |
| 2024-12-16 | 0.219886 |
| 2024-12-17 | 0.219397 |
| 2024-12-18 | 0.218465 |
| 2024-12-19 | 0.215396 |
| 2024-12-20 | 0.214936 |
| 2024-12-21 | 0.217679 |
| 2024-12-22 | 0.215946 |
| 2024-12-23 | 0.214824 |
| 2024-12-24 | 0.214873 |
| 2024-12-25 | 0.216186 |
| 2024-12-26 | 0.214763 |
| 2024-12-27 | 0.214828 |
| 2024-12-28 | 0.216836 |
| 2024-12-29 | 0.215121 |
| 2024-12-30 | 0.215459 |
| 2024-12-31 | 0.213603 |
| 2025-01-01 | 0.213914 |
| 2025-01-02 | 0.213676 |
| 2025-01-03 | 0.213674 |
| 2025-01-04 | 0.215994 |
| 2025-01-05 | 0.214412 |
| 2025-01-06 | 0.216421 |
| 2025-01-07 | 0.216113 |
| 2025-01-08 | 0.213132 |
| 2025-01-09 | 0.213153 |
| 2025-01-10 | 0.21275 |
| 2025-01-11 | 0.213888 |
| 2025-01-12 | 0.212211 |
| 2025-01-13 | 0.211637 |
| 2025-01-14 | 0.213032 |
| 2025-01-15 | 0.213459 |
| 2025-01-16 | 0.212839 |
| 2025-01-17 | 0.21284 |
| 2025-01-18 | 0.214914 |
| 2025-01-19 | 0.213908 |
| 2025-01-20 | 0.213511 |
| 2025-01-21 | 0.214327 |
| 2025-01-22 | 0.216356 |
| 2025-01-23 | 0.215652 |
| 2025-01-24 | 0.217229 |
| 2025-01-25 | 0.21971 |
| 2025-01-26 | 0.218255 |
| 2025-01-27 | 0.217261 |
| 2025-01-28 | 0.215287 |
| 2025-01-29 | 0.214812 |
| 2025-01-30 | 0.215337 |
| 2025-01-31 | 0.215328 |
| 2025-02-01 | 0.217052 |
| 2025-02-02 | 0.213964 |
| 2025-02-03 | 0.21244 |
| 2025-02-04 | 0.213776 |
| 2025-02-05 | 0.21663 |
| 2025-02-06 | 0.215498 |
| 2025-02-07 | 0.21622 |
| 2025-02-08 | 0.217913 |
| 2025-02-09 | 0.216095 |
| 2025-02-10 | 0.215345 |
| 2025-02-11 | 0.215069 |
| 2025-02-12 | 0.214799 |
| 2025-02-13 | 0.214552 |
| 2025-02-14 | 0.217546 |
| 2025-02-15 | 0.220587 |
| 2025-02-16 | 0.218898 |
| 2025-02-17 | 0.218479 |
| 2025-02-18 | 0.217072 |
| 2025-02-19 | 0.217777 |
| 2025-02-20 | 0.218188 |
| 2025-02-21 | 0.21926 |
| 2025-02-22 | 0.221011 |
| 2025-02-23 | 0.219479 |
| 2025-02-24 | 0.218814 |
| 2025-02-25 | 0.218033 |
| 2025-02-26 | 0.216878 |
| 2025-02-27 | 0.216513 |
| 2025-02-28 | 0.213513 |
| 2025-03-01 | 0.215609 |
| 2025-03-02 | 0.214093 |
| 2025-03-03 | 0.213562 |
| 2025-03-04 | 0.214844 |
| 2025-03-05 | 0.216338 |
| 2025-03-06 | 0.218675 |
| 2025-03-07 | 0.217587 |
| 2025-03-08 | 0.219735 |
| 2025-03-09 | 0.218272 |
| 2025-03-10 | 0.218396 |
| 2025-03-11 | 0.217312 |
| 2025-03-12 | 0.217618 |
| 2025-03-13 | 0.216606 |
| 2025-03-14 | 0.21854 |
| 2025-03-15 | 0.221248 |
| 2025-03-16 | 0.219528 |
| 2025-03-17 | 0.220755 |
| 2025-03-18 | 0.22152 |
| 2025-03-19 | 0.220437 |
| 2025-03-20 | 0.218375 |
| 2025-03-21 | 0.219144 |
| 2025-03-22 | 0.220511 |
| 2025-03-23 | 0.218758 |
| 2025-03-24 | 0.218074 |
| 2025-03-25 | 0.218934 |
| 2025-03-26 | 0.2192 |
| 2025-03-27 | 0.218797 |
| 2025-03-28 | 0.218295 |
| 2025-03-29 | 0.219998 |
| 2025-03-30 | 0.218411 |
| 2025-03-31 | 0.216472 |
| 2025-04-01 | 0.216316 |
| 2025-04-02 | 0.218697 |
| 2025-04-03 | 0.221972 |
| 2025-04-04 | 0.214795 |
| 2025-04-05 | 0.215389 |
| 2025-04-06 | 0.213533 |
| 2025-04-07 | 0.21262 |
| 2025-04-08 | 0.213518 |
| 2025-04-09 | 0.211615 |
| 2025-04-10 | 0.217284 |
| 2025-04-11 | 0.220833 |
| 2025-04-12 | 0.224234 |
| 2025-04-13 | 0.222962 |
| 2025-04-14 | 0.223057 |
| 2025-04-15 | 0.225785 |
| 2025-04-16 | 0.225244 |
| 2025-04-17 | 0.226315 |
| 2025-04-18 | 0.226295 |
| 2025-04-19 | 0.228608 |
| 2025-04-20 | 0.227118 |
| 2025-04-21 | 0.22845 |
| 2025-04-22 | 0.22839 |
| 2025-04-23 | 0.228108 |
| 2025-04-24 | 0.227808 |
| 2025-04-25 | 0.227015 |
| 2025-04-26 | 0.229515 |
| 2025-04-27 | 0.227903 |
| 2025-04-28 | 0.226637 |
| 2025-04-29 | 0.226739 |
| 2025-04-30 | 0.225426 |
| 2025-05-01 | 0.22561 |
| 2025-05-02 | 0.226545 |
| 2025-05-03 | 0.228929 |
| 2025-05-04 | 0.227414 |
| 2025-05-05 | 0.22808 |
| 2025-05-06 | 0.227938 |
| 2025-05-07 | 0.228073 |
| 2025-05-08 | 0.225713 |
| 2025-05-09 | 0.224522 |
| 2025-05-10 | 0.227457 |
| 2025-05-11 | 0.226145 |
| 2025-05-12 | 0.223821 |
| 2025-05-13 | 0.224461 |
| 2025-05-14 | 0.22638 |
| 2025-05-15 | 0.223816 |
| 2025-05-16 | 0.224632 |
| 2025-05-17 | 0.226432 |
| 2025-05-18 | 0.224938 |
| 2025-05-19 | 0.225236 |
| 2025-05-20 | 0.224996 |
| 2025-05-21 | 0.226219 |
| 2025-05-22 | 0.224987 |
| 2025-05-23 | 0.226474 |
| 2025-05-24 | 0.230537 |
| 2025-05-25 | 0.228866 |
| 2025-05-26 | 0.229076 |
| 2025-05-27 | 0.226785 |
| 2025-05-28 | 0.227191 |
| 2025-05-29 | 0.227365 |
| 2025-05-30 | 0.227177 |
| 2025-05-31 | 0.22929 |
| 2025-06-01 | 0.228502 |
| 2025-06-02 | 0.229235 |
| 2025-06-03 | 0.22831 |
| 2025-06-04 | 0.229126 |
| 2025-06-05 | 0.230409 |
| 2025-06-06 | 0.229619 |
| 2025-06-07 | 0.23146 |
| 2025-06-08 | 0.230432 |
| 2025-06-09 | 0.230337 |
| 2025-06-10 | 0.230529 |
| 2025-06-11 | 0.229497 |
| 2025-06-12 | 0.230495 |
| 2025-06-13 | 0.228809 |
| 2025-06-14 | 0.231064 |
| 2025-06-15 | 0.229884 |
| 2025-06-16 | 0.230695 |
| 2025-06-17 | 0.23138 |
| 2025-06-18 | 0.229595 |
| 2025-06-19 | 0.227857 |
| 2025-06-20 | 0.228179 |
| 2025-06-21 | 0.229161 |
| 2025-06-22 | 0.227583 |
| 2025-06-23 | 0.224666 |
| 2025-06-24 | 0.22973 |
| 2025-06-25 | 0.229235 |
| 2025-06-26 | 0.230492 |
| 2025-06-27 | 0.23086 |
| 2025-06-28 | 0.232436 |
| 2025-06-29 | 0.231742 |
| 2025-06-30 | 0.230911 |
| 2025-07-01 | 0.232842 |
| 2025-07-02 | 0.230851 |
| 2025-07-03 | 0.231007 |
| 2025-07-04 | 0.230896 |
| 2025-07-05 | 0.232915 |
| 2025-07-06 | 0.231845 |
| 2025-07-07 | 0.228522 |
| 2025-07-08 | 0.228951 |
| 2025-07-09 | 0.22804 |
| 2025-07-10 | 0.229041 |
| 2025-07-11 | 0.228882 |
| 2025-07-12 | 0.231388 |
| 2025-07-13 | 0.229906 |
| 2025-07-14 | 0.228175 |
| 2025-07-15 | 0.228186 |
| 2025-07-16 | 0.226239 |
| 2025-07-17 | 0.225162 |
| 2025-07-18 | 0.227731 |
| 2025-07-19 | 0.229394 |
| 2025-07-20 | 0.227765 |
| 2025-07-21 | 0.227495 |
| 2025-07-22 | 0.227112 |
| 2025-07-23 | 0.230077 |
| 2025-07-24 | 0.230568 |
| 2025-07-25 | 0.22915 |
| 2025-07-26 | 0.231384 |
| 2025-07-27 | 0.229996 |
| 2025-07-28 | 0.227772 |
| 2025-07-29 | 0.226475 |
| 2025-07-30 | 0.226429 |
| 2025-07-31 | 0.225077 |
| 2025-08-01 | 0.223351 |
| 2025-08-02 | 0.227507 |
| 2025-08-03 | 0.226322 |
| 2025-08-04 | 0.225384 |
| 2025-08-05 | 0.224645 |
| 2025-08-06 | 0.225932 |
| 2025-08-07 | 0.226799 |
| 2025-08-08 | 0.226892 |
| 2025-08-09 | 0.229241 |
| 2025-08-10 | 0.227626 |
| 2025-08-11 | 0.225915 |
| 2025-08-12 | 0.225522 |
| 2025-08-13 | 0.227964 |
| 2025-08-14 | 0.226671 |
| 2025-08-15 | 0.225872 |
| 2025-08-16 | 0.227574 |
| 2025-08-17 | 0.226449 |
| 2025-08-18 | 0.22606 |
| 2025-08-19 | 0.225791 |
| 2025-08-20 | 0.222078 |
| 2025-08-21 | 0.221827 |
| 2025-08-22 | 0.221405 |
| 2025-08-23 | 0.22529 |
| 2025-08-24 | 0.225747 |
| 2025-08-25 | 0.223603 |
| 2025-08-26 | 0.223149 |
| 2025-08-27 | 0.222018 |
| 2025-08-28 | 0.223875 |
| 2025-08-29 | 0.224228 |
| 2025-08-30 | 0.226126 |
| 2025-08-31 | 0.225603 |
| 2025-09-01 | 0.224661 |
| 2025-09-02 | 0.223676 |
| 2025-09-03 | 0.223572 |
| 2025-09-04 | 0.223064 |
| 2025-09-05 | 0.223926 |
| 2025-09-06 | 0.226461 |
| 2025-09-07 | 0.225164 |
| 2025-09-08 | 0.226009 |
| 2025-09-09 | 0.226613 |
| 2025-09-10 | 0.226318 |
| 2025-09-11 | 0.225775 |
| 2025-09-12 | 0.226636 |
| 2025-09-13 | 0.228682 |
| 2025-09-14 | 0.227669 |
| 2025-09-15 | 0.22723 |
| 2025-09-16 | 0.227629 |
| 2025-09-17 | 0.227918 |
| 2025-09-18 | 0.224805 |
| 2025-09-19 | 0.223282 |
| 2025-09-20 | 0.225288 |
| 2025-09-21 | 0.223917 |
| 2025-09-22 | 0.223192 |
| 2025-09-23 | 0.223247 |
| 2025-09-24 | 0.225306 |
| 2025-09-25 | 0.224351 |
| 2025-09-26 | 0.222443 |
| 2025-09-27 | 0.223113 |
| 2025-09-28 | 0.222831 |
| 2025-09-29 | 0.223267 |
| 2025-09-30 | 0.223748 |
| 2025-10-01 | 0.22421 |
| 2025-10-02 | 0.225014 |
| 2025-10-03 | 0.225086 |
| 2025-10-04 | 0.224167 |
| 2025-10-05 | 0.224441 |
| 2025-10-06 | 0.224705 |
| 2025-10-07 | 0.224126 |
| 2025-10-08 | 0.222945 |
| 2025-10-09 | 0.223009 |
| 2025-10-10 | 0.222038 |
| 2025-10-11 | 0.219865 |
| 2025-10-12 | 0.220839 |
| 2025-10-13 | 0.220851 |
| 2025-10-14 | 0.219573 |
| 2025-10-15 | 0.220878 |
| 2025-10-16 | 0.221398 |
| 2025-10-17 | 0.221236 |
| 2025-10-18 | 0.219919 |
| 2025-10-19 | 0.220895 |
| 2025-10-20 | 0.221079 |
| 2025-10-21 | 0.220842 |
| 2025-10-22 | 0.221566 |
| 2025-10-23 | 0.221681 |
| 2025-10-24 | 0.221711 |
| 2025-10-25 | 0.220823 |
| 2025-10-26 | 0.221972 |
| 2025-10-27 | 0.222568 |
| 2025-10-28 | 0.222511 |
| 2025-10-29 | 0.223253 |
| 2025-10-30 | 0.221115 |
| 2025-10-31 | 0.220673 |
| 2025-11-01 | 0.220124 |
| 2025-11-02 | 0.220738 |
| 2025-11-03 | 0.220515 |
| 2025-11-04 | 0.218522 |
| 2025-11-05 | 0.217991 |
| 2025-11-06 | 0.218718 |
| 2025-11-07 | 0.216946 |
| 2025-11-08 | 0.216329 |
| 2025-11-09 | 0.216869 |
| 2025-11-10 | 0.217749 |
| 2025-11-11 | 0.218168 |
| 2025-11-12 | 0.218692 |
| 2025-11-13 | 0.218701 |
| 2025-11-14 | 0.219439 |
| 2025-11-15 | 0.21801 |
| 2025-11-16 | 0.218983 |
| 2025-11-17 | 0.218681 |
| 2025-11-18 | 0.218677 |
| 2025-11-19 | 0.217206 |
| 2025-11-20 | 0.216723 |
| 2025-11-21 | 0.216281 |
| 2025-11-22 | 0.216055 |
| 2025-11-23 | 0.216491 |
| 2025-11-24 | 0.217042 |
| 2025-11-25 | 0.216419 |
| 2025-11-26 | 0.219116 |
| 2025-11-27 | 0.220558 |
| 2025-11-28 | 0.220506 |
| 2025-11-29 | 0.220098 |
| 2025-11-30 | 0.221054 |
| 2025-12-01 | 0.221919 |
| 2025-12-02 | 0.220905 |
| 2025-12-03 | 0.221954 |
| 2025-12-04 | 0.22253 |
| 2025-12-05 | 0.222989 |
| 2025-12-06 | 0.221891 |
| 2025-12-07 | 0.222234 |
| 2025-12-08 | 0.223492 |
| 2025-12-09 | 0.223356 |
| 2025-12-10 | 0.223129 |
| 2025-12-11 | 0.224338 |
| 2025-12-12 | 0.224281 |
| 2025-12-13 | 0.222698 |
| 2025-12-14 | 0.223634 |
| 2025-12-15 | 0.223585 |
| 2025-12-16 | 0.223406 |
| 2025-12-17 | 0.222924 |
| 2025-12-18 | 0.222534 |
| 2025-12-19 | 0.221466 |
| 2025-12-20 | 0.221399 |
| 2025-12-21 | 0.221744 |
| 2025-12-22 | 0.223496 |
| 2025-12-23 | 0.225323 |
| 2025-12-24 | 0.225258 |
| 2025-12-25 | 0.225106 |
| 2025-12-26 | 0.225009 |
| 2025-12-27 | 0.224342 |
| 2025-12-28 | 0.224816 |
| 2025-12-29 | 0.223771 |
| 2025-12-30 | 0.223789 |
| 2025-12-31 | 0.222539 |
| 2026-01-01 | 0.221421 |
| 2026-01-02 | 0.222681 |
| 2026-01-03 | 0.221976 |
| 2026-01-04 | 0.222295 |
| 2026-01-05 | 0.221833 |
| 2026-01-06 | 0.223355 |
| 2026-01-07 | 0.223272 |
| 2026-01-08 | 0.221861 |
| 2026-01-09 | 0.220948 |
| 2026-01-10 | 0.220274 |
| 2026-01-11 | 0.220884 |
| 2026-01-12 | 0.222653 |
| 2026-01-13 | 0.222355 |
| 2026-01-14 | 0.221509 |
| 2026-01-15 | 0.221628 |
| 2026-01-16 | 0.222221 |
| 2026-01-17 | 0.221098 |
| 2026-01-18 | 0.221633 |
| 2026-01-19 | 0.22338 |
| 2026-01-20 | 0.225241 |
| 2026-01-21 | 0.226345 |
| 2026-01-22 | 0.226948 |
| 2026-01-23 | 0.228277 |
| 2026-01-24 | 0.228469 |
| 2026-01-25 | 0.228907 |
| 2026-01-26 | 0.22985 |
| 2026-01-27 | 0.231308 |
| 2026-01-28 | 0.232741 |
| 2026-01-29 | 0.23463 |
| 2026-01-30 | 0.234007 |
| 2026-01-31 | 0.231945 |
| 2026-02-01 | 0.23203 |
| 2026-02-02 | 0.23192 |
| 2026-02-03 | 0.233202 |
| 2026-02-04 | 0.232738 |
| 2026-02-05 | 0.231411 |
| 2026-02-06 | 0.231368 |
| 2026-02-07 | 0.230788 |
| 2026-02-08 | 0.231864 |
| 2026-02-09 | 0.233059 |
| 2026-02-10 | 0.233193 |
| 2026-02-11 | 0.233777 |
| 2026-02-12 | 0.233969 |
| 2026-02-13 | 0.232488 |
| 2026-02-14 | 0.231076 |
| 2026-02-15 | 0.232587 |
| 2026-02-16 | 0.233182 |
| 2026-02-17 | 0.23261 |
| 2026-02-18 | 0.231721 |
| 2026-02-19 | 0.229936 |
| 2026-02-20 | 0.229803 |
| 2026-02-21 | 0.229737 |
| 2026-02-22 | 0.230302 |
| 2026-02-23 | 0.230305 |
| 2026-02-24 | 0.229789 |
| 2026-02-25 | 0.230574 |
| 2026-02-26 | 0.231235 |
| 2026-02-27 | 0.230945 |
| 2026-02-28 | 0.228514 |
| 2026-03-01 | 0.230145 |
| 2026-03-02 | 0.229374 |
| 2026-03-03 | 0.227611 |
| 2026-03-04 | 0.228553 |
| 2026-03-05 | 0.228544 |
| 2026-03-06 | 0.226707 |
| 2026-03-07 | 0.227689 |
| 2026-03-08 | 0.226538 |
| 2026-03-09 | 0.227996 |
| 2026-03-10 | 0.229306 |
| 2026-03-11 | 0.228414 |
| 2026-03-12 | 0.227535 |
| 2026-03-13 | 0.224937 |
| 2026-03-14 | 0.222485 |
| 2026-03-15 | 0.223086 |
| 2026-03-16 | 0.225477 |
| 2026-03-17 | 0.226001 |
| 2026-03-18 | 0.224605 |
| 2026-03-19 | 0.223988 |
| 2026-03-20 | 0.226163 |
| 2026-03-21 | 0.223117 |
| 2026-03-22 | 0.224671 |
| 2026-03-23 | 0.22565 |
| 2026-03-24 | 0.225058 |
| 2026-03-25 | 0.224609 |
| 2026-03-26 | 0.223157 |
| 2026-03-27 | 0.22205 |
| 2026-03-28 | 0.221229 |
| 2026-03-29 | 0.22137 |
| 2026-03-30 | 0.220887 |
| 2026-03-31 | 0.221227 |
| 2026-04-01 | 0.222835 |
| 2026-04-02 | 0.220327 |
| 2026-04-03 | 0.219584 |
| 2026-04-04 | 0.218751 |
| 2026-04-05 | 0.219282 |
| 2026-04-06 | 0.220447 |
| 2026-04-07 | 0.220106 |
| 2026-04-08 | 0.225293 |
| 2026-04-09 | 0.22529 |
| 2026-04-10 | 0.225631 |
| 2026-04-11 | 0.224546 |
| 2026-04-12 | 0.224095 |
| 2026-04-13 | 0.224591 |
| 2026-04-14 | 0.227695 |
| 2026-04-15 | 0.227606 |
| 2026-04-16 | 0.22756 |
| 2026-04-17 | 0.227317 |
| 2026-04-18 | 0.226972 |
| 2026-04-19 | 0.226226 |
| 2026-04-20 | 0.226935 |
| 2026-04-21 | 0.228162 |
| 2026-04-22 | 0.22798 |
| 2026-04-23 | 0.227278 |
| 2026-04-24 | 0.226734 |
| 2026-04-25 | 0.225131 |
| 2026-04-26 | 0.225877 |
| 2026-04-27 | 0.228458 |
| 2026-04-28 | 0.2265 |
| 2026-04-29 | 0.226146 |
| 2026-04-30 | 0.226361 |
| 2026-05-01 | 0.227783 |
| 2026-05-02 | 0.226678 |
| 2026-05-03 | 0.227663 |
| 2026-05-04 | 0.227265 |
| 2026-05-05 | 0.226967 |
| 2026-05-06 | 0.230328 |
| 2026-05-07 | 0.23079 |
| 2026-05-08 | 0.230036 |
| 2026-05-09 | 0.229694 |
| 2026-05-10 | 0.229467 |
| 2026-05-11 | 0.229531 |
| 2026-05-12 | 0.22949 |
| 2026-05-13 | 0.228972 |
| 2026-05-14 | 0.228899 |
| 2026-05-15 | 0.225466 |
| 2026-05-16 | 0.224787 |
| 2026-05-17 | 0.225194 |
| 2026-05-18 | 0.226418 |
| 2026-05-19 | 0.225613 |
| 2026-05-20 | 0.225665 |
| 2026-05-21 | 0.226095 |
| 2026-05-22 | 0.22585 |
| 2026-05-23 | 0.225531 |
| 2026-05-24 | 0.226202 |
| 2026-05-25 | 0.226767 |
| 2026-05-26 | 0.225532 |
| 2026-05-27 | 0.227177 |
| 2026-05-28 | 0.22749 |
| 2026-05-29 | 0.230615 |
| 2026-05-30 | 0.230523 |
| 2026-05-31 | 0.230624 |
| 2026-06-01 | 0.22986 |
| 2026-06-02 | 0.229219 |
| 2026-06-03 | 0.227637 |
| 2026-06-04 | 0.227041 |
| 2026-06-05 | 0.226868 |
| 2026-06-06 | 0.22428 |
| 2026-06-07 | 0.223279 |
| 2026-06-08 | 0.225072 |
| 2026-06-09 | 0.225509 |
| 2026-06-10 | 0.224066 |
| 2026-06-11 | 0.22334 |
| 2026-06-12 | 0.224824 |
| 2026-06-13 | 0.224524 |
| 2026-06-14 | 0.225425 |
| 2026-06-15 | 0.225343 |
| 2026-06-16 | 0.224814 |
| 2026-06-17 | 0.224236 |
| 2026-06-18 | 0.222423 |
| 2026-06-19 | 0.221674 |
| 2026-06-20 | 0.220846 |
| 2026-06-21 | 0.221152 |
| 2026-06-22 | 0.221199 |
| 2026-06-23 | 0.219153 |
| 2026-06-24 | 0.217823 |
| 2026-06-25 | 0.217658 |
| 2026-06-26 | 0.218074 |
| 2026-06-27 | 0.217268 |
| 2026-06-28 | 0.217439 |
| 2026-06-29 | 0.218228 |
| 2026-06-30 | 0.218419 |
| 2026-07-01 | 0.218933 |
| 2026-07-02 | 0.218886 |
| 2026-07-03 | 0.220392 |
| 2026-07-04 | 0.220307 |
| 2026-07-05 | 0.220043 |
| 2026-07-06 | 0.219441 |
| 2026-07-07 | 0.219689 |
| 2026-07-08 | 0.219903 |
| 2026-07-09 | 0.221635 |
| 2026-07-10 | 0.22274 |
| 2026-07-11 | 0.221795 |
| 2026-07-12 | 0.222008 |
| 2026-07-13 | 0.223055 |
| 2026-07-14 | 0.223908 |
| 2026-07-15 | 0.224545 |
| 2026-07-16 | 0.226034 |
| 2026-07-17 | 0.225097 |
| 2026-07-18 | 0.224422 |
| 2026-07-19 | 0.225033 |
| 2026-07-20 | 0.22595 |
| 2026-07-21 | 0.225645 |
| 2026-07-22 | 0.224586 |
| 2026-07-23 | 0.223354 |
| 2026-07-24 | 0.223442 |
| 2026-07-25 | 0.222922 |
| 2026-07-26 | 0.223472 |
| 2026-07-27 | 0.223597 |
| 2026-07-28 | 0.222828 |
| 2026-07-29 | 0.222902 |
| 2026-07-30 | 0.225495 |
| 2026-07-31 | 0.226319 |
| 2026-08-01 | 0.2261 |
| 2026-08-02 | 0.227235 |
| 2026-08-03 | 0.226751 |
| 2026-08-04 | 0.227144 |
| 2026-08-05 | 0.226617 |
| 2026-08-06 | 0.227079 |
| 2026-08-07 | 0.226621 |
| 2026-08-08 | 0.226463 |
| 2026-08-09 | 0.227149 |
| 2026-08-10 | 0.227409 |
| 2026-08-11 | 0.226965 |
| 2026-08-12 | 0.22649 |
| 2026-08-13 | 0.225584 |
| 2026-08-14 | 0.227303 |
| 2026-08-15 | 0.22551 |
| 2026-08-16 | 0.227112 |
| 2026-08-17 | 0.228392 |
| 2026-08-18 | 0.22714 |
| 2026-08-19 | 0.226938 |
| 2026-08-20 | 0.229358 |
| 2026-08-21 | 0.231078 |
| 2026-08-22 | 0.230112 |
| 2026-08-23 | 0.230358 |
| 2026-08-24 | 0.230082 |
| 2026-08-25 | 0.230284 |
| 2026-08-26 | 0.230015 |
| 2026-08-27 | 0.22973 |
| 2026-08-28 | 0.229468 |
| 2026-08-29 | 0.226985 |
| 2026-08-30 | 0.227514 |
| 2026-08-31 | 0.228378 |
| 2026-09-01 | 0.227389 |
| 2026-09-02 | 0.224937 |
| 2026-09-03 | 0.22666 |
| 2026-09-04 | 0.227083 |
| 2026-09-05 | 0.225962 |
| 2026-09-06 | 0.226576 |
| 2026-09-07 | 0.226797 |
| 2026-09-08 | 0.225534 |
| 2026-09-09 | 0.22598 |
| 2026-09-10 | 0.224866 |
| 2026-09-11 | 0.224694 |
| 2026-09-12 | 0.22356 |
| 2026-09-13 | 0.224001 |
| 2026-09-14 | 0.222801 |
| 2026-09-15 | 0.222237 |
| 2026-09-16 | 0.222432 |
| 2026-09-17 | 0.22166 |
| 2026-09-18 | 0.220432 |
| 2026-09-19 | 0.220421 |
| 2026-09-20 | 0.220501 |
| 2026-09-21 | 0.221372 |
| 2026-09-22 | 0.221202 |
| 2026-09-23 | 0.219694 |
| 2026-09-24 | 0.218848 |
| 2026-09-25 | 0.218897 |
| 2026-09-26 | 0.218184 |
| 2026-09-27 | 0.218262 |
| 2026-09-28 | 0.218822 |
| 2026-09-29 | 0.218323 |
| 2026-09-30 | 0.217899 |
| 2026-10-01 | 0.21674 |
| 2026-10-02 | 0.216626 |
| 2026-10-03 | 0.215613 |
| 2026-10-04 | 0.216809 |
| 2026-10-05 | 0.215834 |
| 2026-10-06 | 0.216842 |
| 2026-10-07 | 0.215975 |
| 2026-10-08 | 0.215747 |
| 2026-10-09 | 0.216713 |
| 2026-10-10 | 0.215988 |
| 2026-10-11 | 0.216563 |
| 2026-10-12 | 0.216148 |
| 2026-10-13 | 0.216684 |
| 2026-10-14 | 0.21672 |
| 2026-10-15 | 0.2162 |
| 2026-10-16 | 0.21864 |
| 2026-10-17 | 0.216128 |
| 2026-10-18 | 0.218088 |
| 2026-10-19 | 0.218941 |
| 2026-10-20 | 0.219227 |
| 2026-10-21 | 0.219741 |
| 2026-10-22 | 0.219297 |
| 2026-10-23 | 0.219528 |
| 2026-10-24 | 0.218544 |
| 2026-10-25 | 0.218544 |
High
0.23463
Low
0.21161
Average
0.22363
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/OMR API questions
How do I get the NZD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/OMR rate in rates.OMR.
How far back does NZD/OMR historical data go?
Daily NZD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.