NZD to NPR exchange rate API
New Zealand Dollar to Nepalese Rupee · quoted 2026-11-01
85.6409
▲ +6.16% over 2Y
1 NZD = 85.6409 NPR · 1 NPR = 0.01168 NZD · Get this rate via the API
1 NZD buys 85.6409 NPR as of 2026-11-01, so 1 NPR buys 0.01168 NZD. Over the last 2 years, NZD/NPR traded between 76.4707 and 91.7483, averaged 83.6588 and rose 6.16%. The API holds daily NZD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 80.66857 |
| 2024-11-02 | 80.289998 |
| 2024-11-03 | 80.278111 |
| 2024-11-04 | 80.634763 |
| 2024-11-05 | 80.782033 |
| 2024-11-06 | 80.087511 |
| 2024-11-07 | 81.15926 |
| 2024-11-08 | 80.991776 |
| 2024-11-09 | 80.650802 |
| 2024-11-10 | 80.627164 |
| 2024-11-11 | 80.572135 |
| 2024-11-12 | 80.373297 |
| 2024-11-13 | 80.029587 |
| 2024-11-14 | 79.263975 |
| 2024-11-15 | 79.462432 |
| 2024-11-16 | 79.278483 |
| 2024-11-17 | 79.334316 |
| 2024-11-18 | 78.968885 |
| 2024-11-19 | 79.608065 |
| 2024-11-20 | 79.502379 |
| 2024-11-21 | 79.344243 |
| 2024-11-22 | 79.013222 |
| 2024-11-23 | 78.862025 |
| 2024-11-24 | 79.011325 |
| 2024-11-25 | 79.10066 |
| 2024-11-26 | 79.101878 |
| 2024-11-27 | 79.463441 |
| 2024-11-28 | 79.551972 |
| 2024-11-29 | 79.915003 |
| 2024-11-30 | 79.785302 |
| 2024-12-01 | 80.027791 |
| 2024-12-02 | 79.724873 |
| 2024-12-03 | 79.835065 |
| 2024-12-04 | 79.090138 |
| 2024-12-05 | 79.496782 |
| 2024-12-06 | 79.194432 |
| 2024-12-07 | 79.018082 |
| 2024-12-08 | 79.141923 |
| 2024-12-09 | 79.463759 |
| 2024-12-10 | 79.061974 |
| 2024-12-11 | 78.53048 |
| 2024-12-12 | 78.650251 |
| 2024-12-13 | 78.43512 |
| 2024-12-14 | 78.235628 |
| 2024-12-15 | 78.202947 |
| 2024-12-16 | 78.373863 |
| 2024-12-17 | 78.249294 |
| 2024-12-18 | 77.965833 |
| 2024-12-19 | 76.980856 |
| 2024-12-20 | 76.839054 |
| 2024-12-21 | 76.886339 |
| 2024-12-22 | 76.896551 |
| 2024-12-23 | 76.726727 |
| 2024-12-24 | 76.855937 |
| 2024-12-25 | 77.103033 |
| 2024-12-26 | 76.957025 |
| 2024-12-27 | 76.897148 |
| 2024-12-28 | 76.971341 |
| 2024-12-29 | 76.97481 |
| 2024-12-30 | 77.287532 |
| 2024-12-31 | 76.760398 |
| 2025-01-01 | 76.652197 |
| 2025-01-02 | 76.880205 |
| 2025-01-03 | 77.031677 |
| 2025-01-04 | 77.031774 |
| 2025-01-05 | 77.070991 |
| 2025-01-06 | 78.001588 |
| 2025-01-07 | 77.895914 |
| 2025-01-08 | 76.854027 |
| 2025-01-09 | 76.95496 |
| 2025-01-10 | 76.763157 |
| 2025-01-11 | 76.662486 |
| 2025-01-12 | 76.64272 |
| 2025-01-13 | 76.591713 |
| 2025-01-14 | 77.51967 |
| 2025-01-15 | 77.65116 |
| 2025-01-16 | 77.2769 |
| 2025-01-17 | 77.394685 |
| 2025-01-18 | 77.369697 |
| 2025-01-19 | 77.402051 |
| 2025-01-20 | 77.709638 |
| 2025-01-21 | 77.728801 |
| 2025-01-22 | 78.646759 |
| 2025-01-23 | 78.38196 |
| 2025-01-24 | 78.914637 |
| 2025-01-25 | 78.748357 |
| 2025-01-26 | 78.634566 |
| 2025-01-27 | 78.743925 |
| 2025-01-28 | 78.206531 |
| 2025-01-29 | 78.201887 |
| 2025-01-30 | 78.332044 |
| 2025-01-31 | 78.379062 |
| 2025-02-01 | 78.228058 |
| 2025-02-02 | 77.639251 |
| 2025-02-03 | 77.468288 |
| 2025-02-04 | 78.14321 |
| 2025-02-05 | 79.345312 |
| 2025-02-06 | 79.120827 |
| 2025-02-07 | 79.547793 |
| 2025-02-08 | 79.544367 |
| 2025-02-09 | 79.326566 |
| 2025-02-10 | 79.328364 |
| 2025-02-11 | 79.117673 |
| 2025-02-12 | 78.323461 |
| 2025-02-13 | 78.391309 |
| 2025-02-14 | 79.248738 |
| 2025-02-15 | 79.494826 |
| 2025-02-16 | 79.380917 |
| 2025-02-17 | 79.554451 |
| 2025-02-18 | 79.258223 |
| 2025-02-19 | 79.533566 |
| 2025-02-20 | 79.67989 |
| 2025-02-21 | 79.74245 |
| 2025-02-22 | 79.662953 |
| 2025-02-23 | 79.584852 |
| 2025-02-24 | 79.683028 |
| 2025-02-25 | 79.466337 |
| 2025-02-26 | 79.33462 |
| 2025-02-27 | 79.26376 |
| 2025-02-28 | 78.320769 |
| 2025-03-01 | 78.414857 |
| 2025-03-02 | 78.416202 |
| 2025-03-03 | 78.389697 |
| 2025-03-04 | 78.81944 |
| 2025-03-05 | 79.324687 |
| 2025-03-06 | 79.84263 |
| 2025-03-07 | 79.60578 |
| 2025-03-08 | 79.61474 |
| 2025-03-09 | 79.510342 |
| 2025-03-10 | 79.839356 |
| 2025-03-11 | 79.781574 |
| 2025-03-12 | 79.750355 |
| 2025-03-13 | 79.362328 |
| 2025-03-14 | 79.841445 |
| 2025-03-15 | 79.98797 |
| 2025-03-16 | 79.977619 |
| 2025-03-17 | 80.663288 |
| 2025-03-18 | 80.676256 |
| 2025-03-19 | 80.221865 |
| 2025-03-20 | 79.222214 |
| 2025-03-21 | 79.508552 |
| 2025-03-22 | 78.88028 |
| 2025-03-23 | 78.986704 |
| 2025-03-25 | 78.731708 |
| 2025-03-26 | 78.875441 |
| 2025-03-27 | 78.925899 |
| 2025-03-28 | 78.583336 |
| 2025-03-29 | 78.25146 |
| 2025-03-30 | 78.209154 |
| 2025-03-31 | 77.794424 |
| 2025-04-01 | 77.688543 |
| 2025-04-02 | 78.647035 |
| 2025-04-03 | 79.932282 |
| 2025-04-04 | 77.000856 |
| 2025-04-05 | 76.566528 |
| 2025-04-06 | 76.470734 |
| 2025-04-07 | 76.691785 |
| 2025-04-08 | 77.104338 |
| 2025-04-09 | 76.717535 |
| 2025-04-10 | 78.935439 |
| 2025-04-11 | 79.841007 |
| 2025-04-12 | 80.32056 |
| 2025-04-13 | 80.296937 |
| 2025-04-14 | 80.650468 |
| 2025-04-15 | 81.594501 |
| 2025-04-16 | 81.179323 |
| 2025-04-17 | 81.445532 |
| 2025-04-18 | 81.177494 |
| 2025-04-19 | 81.206136 |
| 2025-04-20 | 81.248662 |
| 2025-04-21 | 81.790226 |
| 2025-04-22 | 81.746194 |
| 2025-04-23 | 81.695651 |
| 2025-04-24 | 81.831056 |
| 2025-04-25 | 81.355281 |
| 2025-04-26 | 81.482407 |
| 2025-04-27 | 81.458304 |
| 2025-04-28 | 81.299572 |
| 2025-04-29 | 81.117027 |
| 2025-04-30 | 80.762627 |
| 2025-05-01 | 80.183211 |
| 2025-05-02 | 80.48134 |
| 2025-05-03 | 80.416808 |
| 2025-05-04 | 80.513188 |
| 2025-05-05 | 80.859388 |
| 2025-05-06 | 80.790581 |
| 2025-05-08 | 80.38143 |
| 2025-05-09 | 81.028111 |
| 2025-05-10 | 80.807214 |
| 2025-05-11 | 80.869002 |
| 2025-05-12 | 79.91464 |
| 2025-05-13 | 80.104762 |
| 2025-05-14 | 80.950285 |
| 2025-05-15 | 80.323248 |
| 2025-05-17 | 80.565528 |
| 2025-05-18 | 80.603896 |
| 2025-05-19 | 80.964993 |
| 2025-05-20 | 80.747819 |
| 2025-05-21 | 81.342702 |
| 2025-05-22 | 80.913804 |
| 2025-05-23 | 81.794359 |
| 2025-05-24 | 81.685473 |
| 2025-05-25 | 81.580583 |
| 2025-05-26 | 81.847902 |
| 2025-05-27 | 81.063122 |
| 2025-05-28 | 81.533944 |
| 2025-05-29 | 81.671526 |
| 2025-05-30 | 81.512423 |
| 2025-05-31 | 81.623418 |
| 2025-06-01 | 81.707251 |
| 2025-06-02 | 82.447095 |
| 2025-06-03 | 81.977529 |
| 2025-06-04 | 82.482113 |
| 2025-06-05 | 83.140825 |
| 2025-06-06 | 82.826453 |
| 2025-06-07 | 82.589293 |
| 2025-06-08 | 82.602183 |
| 2025-06-09 | 83.00375 |
| 2025-06-10 | 82.974144 |
| 2025-06-11 | 82.557293 |
| 2025-06-12 | 82.777026 |
| 2025-06-13 | 82.527444 |
| 2025-06-14 | 82.849111 |
| 2025-06-15 | 82.854311 |
| 2025-06-16 | 83.542548 |
| 2025-06-17 | 83.676502 |
| 2025-06-18 | 83.29099 |
| 2025-06-19 | 82.844801 |
| 2025-06-20 | 83.083025 |
| 2025-06-21 | 82.6747 |
| 2025-06-22 | 82.501626 |
| 2025-06-23 | 81.87422 |
| 2025-06-24 | 83.293199 |
| 2025-06-25 | 82.784747 |
| 2025-06-26 | 83.286792 |
| 2025-06-27 | 83.04341 |
| 2025-06-28 | 82.891848 |
| 2025-06-29 | 82.954786 |
| 2025-06-30 | 82.94518 |
| 2025-07-01 | 83.811757 |
| 2025-07-02 | 83.038923 |
| 2025-07-03 | 83.147891 |
| 2025-07-04 | 82.926266 |
| 2025-07-05 | 82.972788 |
| 2025-07-06 | 82.898805 |
| 2025-07-07 | 82.090687 |
| 2025-07-08 | 82.544382 |
| 2025-07-09 | 82.155391 |
| 2025-07-10 | 82.473104 |
| 2025-07-11 | 82.412162 |
| 2025-07-12 | 82.586232 |
| 2025-07-13 | 82.491294 |
| 2025-07-14 | 82.292766 |
| 2025-07-15 | 82.454618 |
| 2025-07-16 | 81.738684 |
| 2025-07-17 | 81.320425 |
| 2025-07-18 | 82.287914 |
| 2025-07-19 | 82.222656 |
| 2025-07-20 | 82.170991 |
| 2025-07-21 | 82.366791 |
| 2025-07-22 | 82.273651 |
| 2025-07-23 | 83.467599 |
| 2025-07-24 | 83.64944 |
| 2025-07-25 | 83.236075 |
| 2025-07-26 | 83.312629 |
| 2025-07-27 | 83.310521 |
| 2025-07-28 | 82.779723 |
| 2025-07-29 | 82.548897 |
| 2025-07-30 | 82.852939 |
| 2025-07-31 | 82.866448 |
| 2025-08-01 | 82.209879 |
| 2025-08-02 | 82.569467 |
| 2025-08-03 | 82.569391 |
| 2025-08-04 | 82.31501 |
| 2025-08-05 | 83.019472 |
| 2025-08-06 | 83.379397 |
| 2025-08-07 | 83.576093 |
| 2025-08-08 | 83.399067 |
| 2025-08-09 | 83.626438 |
| 2025-08-10 | 83.547177 |
| 2025-08-11 | 83.093725 |
| 2025-08-12 | 83.079398 |
| 2025-08-13 | 83.943438 |
| 2025-08-14 | 83.274736 |
| 2025-08-15 | 83.188165 |
| 2025-08-16 | 82.968792 |
| 2025-08-17 | 83.002613 |
| 2025-08-18 | 83.138903 |
| 2025-08-19 | 82.857264 |
| 2025-08-20 | 81.289561 |
| 2025-08-21 | 81.129467 |
| 2025-08-22 | 81.219386 |
| 2025-08-23 | 82.030711 |
| 2025-08-24 | 82.028899 |
| 2025-08-25 | 82.06936 |
| 2025-08-26 | 82.114075 |
| 2025-08-27 | 81.795731 |
| 2025-08-28 | 82.456947 |
| 2025-08-29 | 82.495756 |
| 2025-08-30 | 83.143011 |
| 2025-08-31 | 83.204146 |
| 2025-09-01 | 83.242935 |
| 2025-09-02 | 82.787199 |
| 2025-09-03 | 82.72405 |
| 2025-09-04 | 82.577968 |
| 2025-09-05 | 82.863778 |
| 2025-09-06 | 83.192752 |
| 2025-09-07 | 83.172146 |
| 2025-09-08 | 83.714315 |
| 2025-09-09 | 83.814236 |
| 2025-09-10 | 83.886343 |
| 2025-09-11 | 83.604777 |
| 2025-09-13 | 84.177359 |
| 2025-09-14 | 84.164563 |
| 2025-09-15 | 84.290461 |
| 2025-09-16 | 84.292312 |
| 2025-09-17 | 84.223163 |
| 2025-09-18 | 83.021782 |
| 2025-09-19 | 82.757978 |
| 2025-09-20 | 82.610559 |
| 2025-09-21 | 82.625204 |
| 2025-09-22 | 82.757538 |
| 2025-09-23 | 82.887189 |
| 2025-09-24 | 82.95182 |
| 2025-09-25 | 82.548824 |
| 2025-09-26 | 81.88079 |
| 2025-09-27 | 81.978974 |
| 2025-09-28 | 81.990693 |
| 2025-09-29 | 82.074174 |
| 2025-09-30 | 82.347572 |
| 2025-10-01 | 82.59258 |
| 2025-10-02 | 82.752717 |
| 2025-10-03 | 82.824816 |
| 2025-10-04 | 82.842098 |
| 2025-10-05 | 82.702546 |
| 2025-10-06 | 82.780619 |
| 2025-10-07 | 82.48104 |
| 2025-10-08 | 82.073651 |
| 2025-10-09 | 82.07104 |
| 2025-10-10 | 81.769453 |
| 2025-10-11 | 81.280752 |
| 2025-10-12 | 81.400894 |
| 2025-10-13 | 81.21724 |
| 2025-10-14 | 80.723853 |
| 2025-10-15 | 81.298287 |
| 2025-10-16 | 80.484552 |
| 2025-10-17 | 80.740831 |
| 2025-10-18 | 80.632198 |
| 2025-10-19 | 80.724579 |
| 2025-10-20 | 80.662794 |
| 2025-10-21 | 80.529964 |
| 2025-10-22 | 80.744975 |
| 2025-10-23 | 80.719702 |
| 2025-10-24 | 80.755192 |
| 2025-10-25 | 80.817973 |
| 2025-10-26 | 81.009098 |
| 2025-10-27 | 81.04167 |
| 2025-10-28 | 81.396315 |
| 2025-10-29 | 81.680396 |
| 2025-10-30 | 81.021972 |
| 2025-10-31 | 81.065317 |
| 2025-11-01 | 81.386342 |
| 2025-11-02 | 81.384522 |
| 2025-11-03 | 81.188421 |
| 2025-11-04 | 80.424647 |
| 2025-11-05 | 80.211313 |
| 2025-11-06 | 80.377636 |
| 2025-11-07 | 79.754627 |
| 2025-11-08 | 79.828095 |
| 2025-11-09 | 79.810637 |
| 2025-11-10 | 80.074256 |
| 2025-11-11 | 80.233343 |
| 2025-11-12 | 80.343084 |
| 2025-11-13 | 80.380764 |
| 2025-11-14 | 80.797286 |
| 2025-11-15 | 80.649909 |
| 2025-11-16 | 80.676123 |
| 2025-11-17 | 80.427916 |
| 2025-11-18 | 80.351315 |
| 2025-11-19 | 79.782097 |
| 2025-11-20 | 79.540395 |
| 2025-11-21 | 79.557457 |
| 2025-11-22 | 80.520762 |
| 2025-11-23 | 80.534036 |
| 2025-11-24 | 80.673312 |
| 2025-11-25 | 79.97431 |
| 2025-11-26 | 81.040338 |
| 2025-11-27 | 81.55605 |
| 2025-11-28 | 81.726294 |
| 2025-11-29 | 81.931545 |
| 2025-11-30 | 81.974383 |
| 2025-12-01 | 82.223959 |
| 2025-12-02 | 82.090136 |
| 2025-12-03 | 82.758442 |
| 2025-12-04 | 83.243074 |
| 2025-12-05 | 83.097085 |
| 2025-12-06 | 83.18256 |
| 2025-12-07 | 83.25417 |
| 2025-12-08 | 83.343743 |
| 2025-12-09 | 83.474296 |
| 2025-12-11 | 84.010361 |
| 2025-12-12 | 83.963697 |
| 2025-12-13 | 84.110528 |
| 2025-12-14 | 84.111682 |
| 2025-12-15 | 83.912276 |
| 2025-12-16 | 84.148903 |
| 2025-12-17 | 84.095028 |
| 2025-12-18 | 83.443726 |
| 2025-12-19 | 82.889205 |
| 2025-12-20 | 82.530048 |
| 2025-12-21 | 82.459312 |
| 2025-12-22 | 83.020063 |
| 2025-12-23 | 83.790366 |
| 2025-12-24 | 83.663369 |
| 2025-12-25 | 83.972155 |
| 2025-12-26 | 83.996274 |
| 2025-12-27 | 83.915251 |
| 2025-12-28 | 83.797168 |
| 2025-12-29 | 83.394291 |
| 2025-12-30 | 83.483987 |
| 2025-12-31 | 82.872947 |
| 2026-01-01 | 82.793916 |
| 2026-01-02 | 83.052713 |
| 2026-01-03 | 83.105145 |
| 2026-01-04 | 83.025544 |
| 2026-01-05 | 82.875424 |
| 2026-01-06 | 83.559018 |
| 2026-01-07 | 83.475873 |
| 2026-01-08 | 82.736613 |
| 2026-01-09 | 82.356843 |
| 2026-01-10 | 82.838756 |
| 2026-01-11 | 82.813162 |
| 2026-01-12 | 83.335718 |
| 2026-01-13 | 83.18373 |
| 2026-01-14 | 82.907317 |
| 2026-01-15 | 82.949074 |
| 2026-01-16 | 83.234741 |
| 2026-01-17 | 83.55295 |
| 2026-01-18 | 83.423982 |
| 2026-01-19 | 84.00438 |
| 2026-01-20 | 84.954832 |
| 2026-01-21 | 85.505396 |
| 2026-01-22 | 86.127333 |
| 2026-01-23 | 86.705004 |
| 2026-01-24 | 87.238454 |
| 2026-01-25 | 87.339561 |
| 2026-01-26 | 87.236786 |
| 2026-01-27 | 87.963134 |
| 2026-01-28 | 88.34836 |
| 2026-01-29 | 89.525308 |
| 2026-01-30 | 89.21362 |
| 2026-01-31 | 88.373897 |
| 2026-02-01 | 88.266846 |
| 2026-02-02 | 88.416535 |
| 2026-02-03 | 87.32617 |
| 2026-02-04 | 87.252255 |
| 2026-02-05 | 86.825592 |
| 2026-02-06 | 86.693762 |
| 2026-02-07 | 87.208498 |
| 2026-02-08 | 87.191422 |
| 2026-02-09 | 87.486895 |
| 2026-02-10 | 87.730807 |
| 2026-02-11 | 87.796631 |
| 2026-02-12 | 88.097771 |
| 2026-02-13 | 87.381603 |
| 2026-02-14 | 87.529865 |
| 2026-02-15 | 87.492869 |
| 2026-02-16 | 87.62279 |
| 2026-02-17 | 87.566163 |
| 2026-02-18 | 87.099249 |
| 2026-02-19 | 86.550352 |
| 2026-02-20 | 86.754845 |
| 2026-02-21 | 86.783106 |
| 2026-02-22 | 86.827956 |
| 2026-02-23 | 86.672999 |
| 2026-02-24 | 86.70504 |
| 2026-02-25 | 86.906316 |
| 2026-02-26 | 87.154213 |
| 2026-02-27 | 87.131678 |
| 2026-02-28 | 87.451439 |
| 2026-03-01 | 86.968717 |
| 2026-03-02 | 86.658127 |
| 2026-03-03 | 86.522975 |
| 2026-03-04 | 87.29618 |
| 2026-03-05 | 87.33428 |
| 2026-03-06 | 86.11467 |
| 2026-03-07 | 86.830847 |
| 2026-03-08 | 86.483263 |
| 2026-03-09 | 87.279883 |
| 2026-03-10 | 87.33638 |
| 2026-03-11 | 87.034312 |
| 2026-03-12 | 87.010416 |
| 2026-03-13 | 86.096897 |
| 2026-03-14 | 85.578951 |
| 2026-03-15 | 85.722581 |
| 2026-03-16 | 86.448928 |
| 2026-03-17 | 86.540002 |
| 2026-03-18 | 86.040156 |
| 2026-03-19 | 86.345092 |
| 2026-03-20 | 87.158081 |
| 2026-03-21 | 87.998055 |
| 2026-03-22 | 87.46712 |
| 2026-03-23 | 87.691853 |
| 2026-03-24 | 87.295748 |
| 2026-03-25 | 87.458275 |
| 2026-03-26 | 86.973214 |
| 2026-03-27 | 86.708306 |
| 2026-03-28 | 87.132692 |
| 2026-03-29 | 87.173254 |
| 2026-03-30 | 85.500366 |
| 2026-03-31 | 86.371941 |
| 2026-04-01 | 86.493812 |
| 2026-04-02 | 84.948044 |
| 2026-04-03 | 84.510817 |
| 2026-04-04 | 84.453242 |
| 2026-04-05 | 84.577297 |
| 2026-04-06 | 85.018956 |
| 2026-04-07 | 84.875901 |
| 2026-04-08 | 86.378415 |
| 2026-04-09 | 86.164803 |
| 2026-04-10 | 86.504436 |
| 2026-04-11 | 86.56722 |
| 2026-04-12 | 86.211444 |
| 2026-04-13 | 86.233147 |
| 2026-04-14 | 87.949506 |
| 2026-04-15 | 87.852553 |
| 2026-04-16 | 87.87132 |
| 2026-04-17 | 87.920539 |
| 2026-04-18 | 87.316001 |
| 2026-04-19 | 87.337434 |
| 2026-04-20 | 87.583267 |
| 2026-04-21 | 87.982553 |
| 2026-04-22 | 88.423844 |
| 2026-04-23 | 88.618875 |
| 2026-04-24 | 88.383191 |
| 2026-04-25 | 88.180677 |
| 2026-04-26 | 88.261091 |
| 2026-04-27 | 89.054882 |
| 2026-04-28 | 88.59698 |
| 2026-04-29 | 88.555359 |
| 2026-04-30 | 88.964614 |
| 2026-05-01 | 89.573328 |
| 2026-05-02 | 89.51856 |
| 2026-05-03 | 89.676422 |
| 2026-05-04 | 89.368153 |
| 2026-05-05 | 89.432614 |
| 2026-05-06 | 90.724372 |
| 2026-05-07 | 90.826568 |
| 2026-05-08 | 90.16238 |
| 2026-05-09 | 90.153824 |
| 2026-05-10 | 89.731405 |
| 2026-05-11 | 89.606538 |
| 2026-05-12 | 90.93849 |
| 2026-05-14 | 90.851086 |
| 2026-05-15 | 89.957336 |
| 2026-05-16 | 89.769267 |
| 2026-05-17 | 89.849473 |
| 2026-05-18 | 90.1927 |
| 2026-05-19 | 90.186464 |
| 2026-05-20 | 90.598608 |
| 2026-05-21 | 90.367431 |
| 2026-05-23 | 89.604556 |
| 2026-05-24 | 89.903316 |
| 2026-05-25 | 89.691474 |
| 2026-05-26 | 89.202015 |
| 2026-05-27 | 90.172312 |
| 2026-05-28 | 90.876416 |
| 2026-05-29 | 91.403793 |
| 2026-05-30 | 91.019104 |
| 2026-05-31 | 90.951485 |
| 2026-06-01 | 90.395377 |
| 2026-06-02 | 90.434638 |
| 2026-06-03 | 90.378581 |
| 2026-06-04 | 90.083322 |
| 2026-06-05 | 90.014731 |
| 2026-06-06 | 88.182643 |
| 2026-06-09 | 89.436592 |
| 2026-06-10 | 88.664004 |
| 2026-06-11 | 88.580778 |
| 2026-06-12 | 88.830257 |
| 2026-06-13 | 88.829342 |
| 2026-06-14 | 89.135855 |
| 2026-06-15 | 88.375792 |
| 2026-06-16 | 88.197055 |
| 2026-06-17 | 87.713852 |
| 2026-06-18 | 87.110178 |
| 2026-06-19 | 86.718764 |
| 2026-06-20 | 86.664905 |
| 2026-06-21 | 86.734868 |
| 2026-06-22 | 86.609419 |
| 2026-06-23 | 86.056543 |
| 2026-06-24 | 85.687899 |
| 2026-06-25 | 85.128622 |
| 2026-06-26 | 85.609085 |
| 2026-06-27 | 85.281662 |
| 2026-06-28 | 85.343045 |
| 2026-06-29 | 85.395184 |
| 2026-06-30 | 85.655368 |
| 2026-07-01 | 85.996538 |
| 2026-07-02 | 86.501737 |
| 2026-07-03 | 87.019388 |
| 2026-07-04 | 87.261213 |
| 2026-07-05 | 87.169086 |
| 2026-07-06 | 86.703306 |
| 2026-07-07 | 86.862353 |
| 2026-07-08 | 86.787085 |
| 2026-07-09 | 87.771529 |
| 2026-07-10 | 88.062599 |
| 2026-07-11 | 88.13448 |
| 2026-07-12 | 88.028991 |
| 2026-07-13 | 88.473525 |
| 2026-07-14 | 88.984686 |
| 2026-07-15 | 89.61414 |
| 2026-07-16 | 90.310405 |
| 2026-07-17 | 89.968214 |
| 2026-07-18 | 90.390398 |
| 2026-07-19 | 90.036084 |
| 2026-07-20 | 90.337987 |
| 2026-07-21 | 90.245259 |
| 2026-07-22 | 89.727624 |
| 2026-07-23 | 89.399155 |
| 2026-07-24 | 89.673973 |
| 2026-07-25 | 89.423074 |
| 2026-07-26 | 89.574291 |
| 2026-07-27 | 89.190138 |
| 2026-07-28 | 88.470634 |
| 2026-07-29 | 88.440384 |
| 2026-07-30 | 89.441134 |
| 2026-07-31 | 89.61029 |
| 2026-08-01 | 89.786928 |
| 2026-08-02 | 90.022036 |
| 2026-08-03 | 89.487313 |
| 2026-08-04 | 89.870974 |
| 2026-08-05 | 89.207933 |
| 2026-08-06 | 89.528654 |
| 2026-08-07 | 89.648707 |
| 2026-08-08 | 89.752888 |
| 2026-08-09 | 89.821028 |
| 2026-08-10 | 89.726452 |
| 2026-08-11 | 89.803083 |
| 2026-08-12 | 89.656463 |
| 2026-08-13 | 89.231825 |
| 2026-08-14 | 89.917367 |
| 2026-08-15 | 90.154022 |
| 2026-08-16 | 90.11214 |
| 2026-08-17 | 90.527232 |
| 2026-08-18 | 90.121248 |
| 2026-08-20 | 90.958085 |
| 2026-08-21 | 91.748259 |
| 2026-08-22 | 91.596472 |
| 2026-08-23 | 91.538201 |
| 2026-08-24 | 91.320341 |
| 2026-08-25 | 91.43932 |
| 2026-08-26 | 90.88374 |
| 2026-08-27 | 91.034396 |
| 2026-08-28 | 90.798497 |
| 2026-08-29 | 90.40026 |
| 2026-08-30 | 90.342011 |
| 2026-08-31 | 90.387602 |
| 2026-09-01 | 89.499441 |
| 2026-09-02 | 88.569439 |
| 2026-09-03 | 88.73632 |
| 2026-09-04 | 88.970085 |
| 2026-09-05 | 88.885267 |
| 2026-09-06 | 88.928764 |
| 2026-09-07 | 88.8425 |
| 2026-09-08 | 88.536585 |
| 2026-09-09 | 88.993737 |
| 2026-09-10 | 88.839672 |
| 2026-09-11 | 89.198021 |
| 2026-09-12 | 88.971052 |
| 2026-09-13 | 88.898043 |
| 2026-09-14 | 88.398736 |
| 2026-09-15 | 88.325969 |
| 2026-09-16 | 88.452403 |
| 2026-09-17 | 88.111557 |
| 2026-09-18 | 87.59577 |
| 2026-09-19 | 87.909324 |
| 2026-09-20 | 87.852433 |
| 2026-09-21 | 87.919984 |
| 2026-09-22 | 87.839857 |
| 2026-09-23 | 87.127125 |
| 2026-09-24 | 86.986546 |
| 2026-09-25 | 87.084223 |
| 2026-09-26 | 86.794029 |
| 2026-09-27 | 86.755861 |
| 2026-09-28 | 87.062488 |
| 2026-09-30 | 86.717241 |
| 2026-10-02 | 86.497122 |
| 2026-10-03 | 86.454575 |
| 2026-10-05 | 86.320754 |
| 2026-10-06 | 86.699141 |
| 2026-10-07 | 86.458358 |
| 2026-10-08 | 86.565397 |
| 2026-10-09 | 86.781306 |
| 2026-10-10 | 86.78044 |
| 2026-10-11 | 86.924259 |
| 2026-10-12 | 85.815474 |
| 2026-10-13 | 85.573167 |
| 2026-10-14 | 85.326581 |
| 2026-10-15 | 85.134714 |
| 2026-10-16 | 85.872949 |
| 2026-10-17 | 85.921474 |
| 2026-10-18 | 86.016474 |
| 2026-10-19 | 86.080268 |
| 2026-10-20 | 86.14416 |
| 2026-10-21 | 86.184713 |
| 2026-10-22 | 85.836161 |
| 2026-10-23 | 86.283465 |
| 2026-10-24 | 86.645616 |
| 2026-10-25 | 86.627721 |
| 2026-10-26 | 86.34718 |
| 2026-10-27 | 86.927994 |
| 2026-10-28 | 85.489149 |
| 2026-10-29 | 85.642191 |
| 2026-10-30 | 85.929038 |
| 2026-10-31 | 85.554406 |
| 2026-11-01 | 85.640927 |
High
91.7483
Low
76.4707
Average
83.6588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/NPR API questions
How do I get the NZD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/NPR rate in rates.NPR.
How far back does NZD/NPR historical data go?
Daily NZD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.