NZD to NOK exchange rate API
New Zealand Dollar to Norwegian Krone · quoted 2026-10-16
5.3444
▼ +18.83% over 2Y
1 NZD = 5.3444 NOK · 1 NOK = 0.18711 NZD · Get this rate via the API
1 NZD buys 5.3444 NOK as of 2026-10-16, so 1 NOK buys 0.18711 NZD. Over the last 2 years, NZD/NOK traded between 5.3174 and 6.6329, averaged 5.9074 and fell 18.83%. The API holds daily NZD/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 6.584189 |
| 2024-10-17 | 6.63213 |
| 2024-10-18 | 6.611531 |
| 2024-10-19 | 6.632883 |
| 2024-10-20 | 6.629386 |
| 2024-10-21 | 6.606028 |
| 2024-10-22 | 6.616118 |
| 2024-10-23 | 6.614856 |
| 2024-10-24 | 6.595679 |
| 2024-10-25 | 6.557281 |
| 2024-10-26 | 6.559139 |
| 2024-10-27 | 6.550041 |
| 2024-10-28 | 6.596158 |
| 2024-10-29 | 6.550954 |
| 2024-10-30 | 6.563069 |
| 2024-10-31 | 6.552416 |
| 2024-11-01 | 6.584454 |
| 2024-11-02 | 6.598171 |
| 2024-11-03 | 6.595273 |
| 2024-11-04 | 6.565455 |
| 2024-11-05 | 6.582642 |
| 2024-11-06 | 6.617217 |
| 2024-11-07 | 6.551697 |
| 2024-11-08 | 6.551756 |
| 2024-11-09 | 6.56839 |
| 2024-11-10 | 6.57052 |
| 2024-11-11 | 6.600493 |
| 2024-11-12 | 6.576928 |
| 2024-11-13 | 6.557327 |
| 2024-11-14 | 6.548057 |
| 2024-11-15 | 6.494033 |
| 2024-11-16 | 6.500159 |
| 2024-11-17 | 6.507941 |
| 2024-11-18 | 6.487101 |
| 2024-11-19 | 6.495906 |
| 2024-11-20 | 6.487994 |
| 2024-11-21 | 6.482928 |
| 2024-11-22 | 6.490128 |
| 2024-11-23 | 6.460474 |
| 2024-11-24 | 6.456567 |
| 2024-11-25 | 6.463518 |
| 2024-11-26 | 6.504178 |
| 2024-11-27 | 6.533284 |
| 2024-11-28 | 6.511836 |
| 2024-11-29 | 6.535278 |
| 2024-11-30 | 6.506809 |
| 2024-12-01 | 6.528975 |
| 2024-12-02 | 6.53458 |
| 2024-12-03 | 6.506463 |
| 2024-12-04 | 6.460502 |
| 2024-12-05 | 6.483182 |
| 2024-12-06 | 6.48402 |
| 2024-12-07 | 6.503872 |
| 2024-12-08 | 6.5115 |
| 2024-12-09 | 6.513314 |
| 2024-12-10 | 6.487585 |
| 2024-12-11 | 6.442244 |
| 2024-12-12 | 6.4337 |
| 2024-12-13 | 6.408937 |
| 2024-12-14 | 6.420418 |
| 2024-12-15 | 6.423608 |
| 2024-12-16 | 6.441257 |
| 2024-12-17 | 6.45318 |
| 2024-12-18 | 6.426269 |
| 2024-12-19 | 6.425354 |
| 2024-12-20 | 6.434597 |
| 2024-12-21 | 6.401966 |
| 2024-12-22 | 6.394612 |
| 2024-12-23 | 6.406752 |
| 2024-12-24 | 6.429542 |
| 2024-12-25 | 6.412553 |
| 2024-12-26 | 6.409294 |
| 2024-12-27 | 6.399125 |
| 2024-12-28 | 6.396421 |
| 2024-12-29 | 6.39994 |
| 2024-12-30 | 6.413374 |
| 2024-12-31 | 6.364669 |
| 2025-01-01 | 6.370276 |
| 2025-01-02 | 6.367408 |
| 2025-01-03 | 6.377548 |
| 2025-01-04 | 6.371784 |
| 2025-01-05 | 6.390083 |
| 2025-01-06 | 6.37981 |
| 2025-01-07 | 6.408528 |
| 2025-01-08 | 6.385248 |
| 2025-01-09 | 6.385678 |
| 2025-01-10 | 6.370979 |
| 2025-01-11 | 6.373686 |
| 2025-01-12 | 6.372098 |
| 2025-01-13 | 6.378148 |
| 2025-01-14 | 6.395713 |
| 2025-01-15 | 6.367172 |
| 2025-01-16 | 6.360597 |
| 2025-01-17 | 6.378629 |
| 2025-01-18 | 6.391594 |
| 2025-01-19 | 6.391415 |
| 2025-01-20 | 6.392407 |
| 2025-01-21 | 6.42019 |
| 2025-01-22 | 6.391747 |
| 2025-01-23 | 6.383253 |
| 2025-01-24 | 6.398118 |
| 2025-01-25 | 6.390314 |
| 2025-01-26 | 6.38715 |
| 2025-01-27 | 6.39596 |
| 2025-01-28 | 6.387822 |
| 2025-01-29 | 6.392327 |
| 2025-01-30 | 6.389343 |
| 2025-01-31 | 6.38209 |
| 2025-02-01 | 6.384117 |
| 2025-02-02 | 6.397218 |
| 2025-02-03 | 6.357904 |
| 2025-02-04 | 6.363885 |
| 2025-02-05 | 6.36936 |
| 2025-02-06 | 6.364852 |
| 2025-02-07 | 6.356976 |
| 2025-02-08 | 6.363877 |
| 2025-02-09 | 6.366613 |
| 2025-02-10 | 6.33976 |
| 2025-02-11 | 6.330948 |
| 2025-02-12 | 6.341145 |
| 2025-02-13 | 6.350355 |
| 2025-02-14 | 6.348899 |
| 2025-02-15 | 6.372935 |
| 2025-02-16 | 6.370016 |
| 2025-02-17 | 6.374364 |
| 2025-02-18 | 6.357837 |
| 2025-02-19 | 6.371357 |
| 2025-02-20 | 6.369124 |
| 2025-02-21 | 6.394481 |
| 2025-02-22 | 6.395691 |
| 2025-02-23 | 6.398428 |
| 2025-02-24 | 6.388569 |
| 2025-02-25 | 6.3608 |
| 2025-02-26 | 6.346435 |
| 2025-02-27 | 6.347781 |
| 2025-02-28 | 6.310622 |
| 2025-03-01 | 6.301349 |
| 2025-03-02 | 6.299449 |
| 2025-03-03 | 6.264397 |
| 2025-03-04 | 6.307692 |
| 2025-03-05 | 6.276551 |
| 2025-03-06 | 6.228604 |
| 2025-03-07 | 6.185041 |
| 2025-03-08 | 6.198734 |
| 2025-03-09 | 6.203557 |
| 2025-03-10 | 6.169318 |
| 2025-03-11 | 6.081549 |
| 2025-03-12 | 6.091782 |
| 2025-03-13 | 6.089524 |
| 2025-03-14 | 6.120623 |
| 2025-03-15 | 6.117177 |
| 2025-03-16 | 6.118547 |
| 2025-03-17 | 6.127838 |
| 2025-03-18 | 6.139427 |
| 2025-03-19 | 6.109281 |
| 2025-03-20 | 6.08727 |
| 2025-03-21 | 6.057596 |
| 2025-03-22 | 6.04093 |
| 2025-03-23 | 6.057858 |
| 2025-03-24 | 6.018354 |
| 2025-03-25 | 6.004567 |
| 2025-03-26 | 6.058191 |
| 2025-03-27 | 6.040848 |
| 2025-03-28 | 5.993102 |
| 2025-03-29 | 5.986281 |
| 2025-03-30 | 5.989071 |
| 2025-03-31 | 5.995798 |
| 2025-04-01 | 5.956531 |
| 2025-04-02 | 5.990383 |
| 2025-04-03 | 5.997534 |
| 2025-04-04 | 5.955999 |
| 2025-04-05 | 6.019377 |
| 2025-04-06 | 6.016941 |
| 2025-04-07 | 6.083405 |
| 2025-04-08 | 6.117797 |
| 2025-04-09 | 6.096942 |
| 2025-04-10 | 6.16713 |
| 2025-04-11 | 6.181296 |
| 2025-04-12 | 6.195442 |
| 2025-04-13 | 6.227424 |
| 2025-04-14 | 6.186568 |
| 2025-04-15 | 6.267065 |
| 2025-04-16 | 6.28776 |
| 2025-04-17 | 6.258763 |
| 2025-04-18 | 6.226957 |
| 2025-04-19 | 6.217385 |
| 2025-04-20 | 6.219884 |
| 2025-04-21 | 6.236835 |
| 2025-04-22 | 6.211014 |
| 2025-04-23 | 6.23774 |
| 2025-04-24 | 6.217019 |
| 2025-04-25 | 6.211772 |
| 2025-04-26 | 6.22181 |
| 2025-04-27 | 6.212176 |
| 2025-04-28 | 6.212163 |
| 2025-04-29 | 6.178428 |
| 2025-04-30 | 6.144442 |
| 2025-05-01 | 6.173145 |
| 2025-05-02 | 6.163383 |
| 2025-05-03 | 6.190053 |
| 2025-05-04 | 6.199611 |
| 2025-05-05 | 6.221502 |
| 2025-05-06 | 6.183093 |
| 2025-05-07 | 6.149693 |
| 2025-05-08 | 6.130606 |
| 2025-05-09 | 6.112858 |
| 2025-05-10 | 6.127244 |
| 2025-05-11 | 6.140498 |
| 2025-05-12 | 6.134803 |
| 2025-05-13 | 6.137077 |
| 2025-05-14 | 6.132548 |
| 2025-05-15 | 6.119663 |
| 2025-05-16 | 6.127878 |
| 2025-05-17 | 6.109282 |
| 2025-05-18 | 6.107475 |
| 2025-05-19 | 6.087517 |
| 2025-05-20 | 6.091675 |
| 2025-05-21 | 6.022972 |
| 2025-05-22 | 6.014258 |
| 2025-05-23 | 6.060385 |
| 2025-05-24 | 6.055543 |
| 2025-05-25 | 6.051532 |
| 2025-05-26 | 6.067842 |
| 2025-05-27 | 6.031033 |
| 2025-05-28 | 6.058029 |
| 2025-05-29 | 6.077985 |
| 2025-05-30 | 6.068674 |
| 2025-05-31 | 6.089241 |
| 2025-06-01 | 6.092821 |
| 2025-06-02 | 6.066836 |
| 2025-06-03 | 6.070959 |
| 2025-06-04 | 6.086074 |
| 2025-06-05 | 6.10223 |
| 2025-06-06 | 6.085763 |
| 2025-06-07 | 6.083459 |
| 2025-06-08 | 6.082566 |
| 2025-06-09 | 6.097805 |
| 2025-06-10 | 6.094001 |
| 2025-06-11 | 6.096032 |
| 2025-06-12 | 6.040712 |
| 2025-06-13 | 5.970418 |
| 2025-06-14 | 5.951462 |
| 2025-06-15 | 5.966254 |
| 2025-06-16 | 5.999583 |
| 2025-06-17 | 5.996588 |
| 2025-06-18 | 5.992617 |
| 2025-06-19 | 6.008493 |
| 2025-06-20 | 6.031517 |
| 2025-06-21 | 6.025777 |
| 2025-06-22 | 6.018653 |
| 2025-06-23 | 5.995425 |
| 2025-06-24 | 6.086572 |
| 2025-06-25 | 6.113535 |
| 2025-06-26 | 6.110335 |
| 2025-06-27 | 6.104154 |
| 2025-06-28 | 6.102327 |
| 2025-06-29 | 6.10352 |
| 2025-06-30 | 6.121084 |
| 2025-07-01 | 6.129426 |
| 2025-07-02 | 6.122051 |
| 2025-07-03 | 6.114829 |
| 2025-07-04 | 6.102612 |
| 2025-07-05 | 6.113885 |
| 2025-07-06 | 6.103465 |
| 2025-07-07 | 6.073804 |
| 2025-07-08 | 6.066721 |
| 2025-07-09 | 6.053011 |
| 2025-07-10 | 6.060282 |
| 2025-07-11 | 6.083458 |
| 2025-07-12 | 6.089298 |
| 2025-07-13 | 6.084703 |
| 2025-07-14 | 6.04755 |
| 2025-07-15 | 6.096078 |
| 2025-07-16 | 6.117686 |
| 2025-07-17 | 6.109922 |
| 2025-07-18 | 6.070643 |
| 2025-07-19 | 6.069462 |
| 2025-07-20 | 6.065881 |
| 2025-07-21 | 6.073916 |
| 2025-07-22 | 6.054564 |
| 2025-07-23 | 6.101037 |
| 2025-07-24 | 6.113401 |
| 2025-07-25 | 6.103561 |
| 2025-07-26 | 6.113704 |
| 2025-07-27 | 6.099663 |
| 2025-07-28 | 6.087393 |
| 2025-07-29 | 6.091607 |
| 2025-07-30 | 6.074726 |
| 2025-07-31 | 6.076902 |
| 2025-08-01 | 6.071545 |
| 2025-08-02 | 6.063061 |
| 2025-08-03 | 6.05599 |
| 2025-08-04 | 6.075779 |
| 2025-08-05 | 6.054434 |
| 2025-08-06 | 6.056884 |
| 2025-08-07 | 6.078886 |
| 2025-08-08 | 6.11083 |
| 2025-08-09 | 6.125991 |
| 2025-08-10 | 6.114992 |
| 2025-08-11 | 6.074911 |
| 2025-08-12 | 6.066719 |
| 2025-08-13 | 6.103531 |
| 2025-08-14 | 6.06723 |
| 2025-08-15 | 6.033375 |
| 2025-08-16 | 6.037455 |
| 2025-08-17 | 6.03074 |
| 2025-08-18 | 6.043227 |
| 2025-08-19 | 6.050832 |
| 2025-08-20 | 5.980335 |
| 2025-08-21 | 5.929403 |
| 2025-08-22 | 5.922766 |
| 2025-08-23 | 5.900809 |
| 2025-08-24 | 5.899962 |
| 2025-08-25 | 5.925584 |
| 2025-08-26 | 5.946843 |
| 2025-08-27 | 5.9244 |
| 2025-08-28 | 5.912132 |
| 2025-08-29 | 5.929281 |
| 2025-08-30 | 5.927185 |
| 2025-08-31 | 5.929771 |
| 2025-09-01 | 5.906209 |
| 2025-09-02 | 5.881882 |
| 2025-09-03 | 5.89213 |
| 2025-09-04 | 5.909891 |
| 2025-09-05 | 5.904478 |
| 2025-09-06 | 5.905371 |
| 2025-09-07 | 5.907073 |
| 2025-09-08 | 5.927078 |
| 2025-09-09 | 5.932071 |
| 2025-09-10 | 5.897027 |
| 2025-09-11 | 5.89053 |
| 2025-09-12 | 5.879862 |
| 2025-09-13 | 5.876684 |
| 2025-09-14 | 5.878774 |
| 2025-09-15 | 5.859404 |
| 2025-09-16 | 5.865683 |
| 2025-09-17 | 5.875872 |
| 2025-09-18 | 5.785113 |
| 2025-09-19 | 5.826801 |
| 2025-09-20 | 5.823161 |
| 2025-09-21 | 5.813959 |
| 2025-09-22 | 5.820982 |
| 2025-09-23 | 5.803212 |
| 2025-09-24 | 5.803666 |
| 2025-09-25 | 5.786636 |
| 2025-09-26 | 5.780967 |
| 2025-09-27 | 5.762102 |
| 2025-09-28 | 5.763716 |
| 2025-09-29 | 5.760978 |
| 2025-09-30 | 5.788864 |
| 2025-10-01 | 5.775864 |
| 2025-10-02 | 5.790308 |
| 2025-10-03 | 5.80186 |
| 2025-10-04 | 5.808045 |
| 2025-10-05 | 5.807239 |
| 2025-10-06 | 5.793123 |
| 2025-10-07 | 5.774974 |
| 2025-10-08 | 5.768753 |
| 2025-10-09 | 5.783949 |
| 2025-10-10 | 5.806813 |
| 2025-10-11 | 5.788278 |
| 2025-10-12 | 5.788242 |
| 2025-10-13 | 5.775964 |
| 2025-10-14 | 5.796691 |
| 2025-10-15 | 5.772073 |
| 2025-10-16 | 5.777735 |
| 2025-10-17 | 5.755301 |
| 2025-10-18 | 5.756646 |
| 2025-10-19 | 5.762966 |
| 2025-10-20 | 5.770065 |
| 2025-10-21 | 5.752108 |
| 2025-10-22 | 5.768146 |
| 2025-10-23 | 5.738655 |
| 2025-10-24 | 5.74775 |
| 2025-10-25 | 5.749718 |
| 2025-10-26 | 5.762475 |
| 2025-10-27 | 5.76241 |
| 2025-10-28 | 5.766297 |
| 2025-10-29 | 5.784831 |
| 2025-10-30 | 5.784965 |
| 2025-10-31 | 5.763162 |
| 2025-11-01 | 5.795097 |
| 2025-11-02 | 5.791409 |
| 2025-11-03 | 5.778926 |
| 2025-11-04 | 5.776888 |
| 2025-11-05 | 5.773747 |
| 2025-11-06 | 5.761561 |
| 2025-11-07 | 5.727065 |
| 2025-11-08 | 5.714134 |
| 2025-11-09 | 5.716983 |
| 2025-11-10 | 5.698649 |
| 2025-11-11 | 5.694161 |
| 2025-11-12 | 5.701595 |
| 2025-11-13 | 5.692693 |
| 2025-11-14 | 5.724292 |
| 2025-11-15 | 5.73152 |
| 2025-11-16 | 5.727391 |
| 2025-11-17 | 5.717601 |
| 2025-11-18 | 5.735033 |
| 2025-11-19 | 5.707069 |
| 2025-11-20 | 5.724839 |
| 2025-11-21 | 5.736381 |
| 2025-11-22 | 5.755218 |
| 2025-11-23 | 5.754018 |
| 2025-11-24 | 5.744729 |
| 2025-11-25 | 5.750618 |
| 2025-11-26 | 5.80868 |
| 2025-11-27 | 5.820882 |
| 2025-11-28 | 5.810493 |
| 2025-11-29 | 5.798371 |
| 2025-11-30 | 5.805661 |
| 2025-12-01 | 5.810831 |
| 2025-12-02 | 5.809108 |
| 2025-12-03 | 5.794403 |
| 2025-12-04 | 5.822298 |
| 2025-12-05 | 5.831432 |
| 2025-12-06 | 5.837781 |
| 2025-12-07 | 5.836721 |
| 2025-12-08 | 5.854945 |
| 2025-12-09 | 5.859729 |
| 2025-12-10 | 5.867536 |
| 2025-12-11 | 5.867032 |
| 2025-12-12 | 5.872506 |
| 2025-12-13 | 5.882411 |
| 2025-12-14 | 5.877537 |
| 2025-12-15 | 5.868656 |
| 2025-12-16 | 5.890593 |
| 2025-12-17 | 5.906081 |
| 2025-12-18 | 5.881964 |
| 2025-12-19 | 5.837824 |
| 2025-12-20 | 5.835404 |
| 2025-12-21 | 5.828394 |
| 2025-12-22 | 5.860821 |
| 2025-12-23 | 5.869039 |
| 2025-12-24 | 5.844435 |
| 2025-12-25 | 5.846415 |
| 2025-12-26 | 5.833828 |
| 2025-12-27 | 5.841137 |
| 2025-12-28 | 5.836125 |
| 2025-12-29 | 5.827544 |
| 2025-12-30 | 5.831938 |
| 2025-12-31 | 5.811089 |
| 2026-01-01 | 5.80432 |
| 2026-01-02 | 5.807207 |
| 2026-01-03 | 5.805223 |
| 2026-01-04 | 5.804513 |
| 2026-01-05 | 5.803855 |
| 2026-01-06 | 5.797007 |
| 2026-01-07 | 5.821042 |
| 2026-01-08 | 5.805889 |
| 2026-01-09 | 5.790109 |
| 2026-01-10 | 5.7889 |
| 2026-01-11 | 5.784728 |
| 2026-01-12 | 5.79403 |
| 2026-01-13 | 5.810885 |
| 2026-01-14 | 5.778949 |
| 2026-01-15 | 5.788798 |
| 2026-01-16 | 5.808167 |
| 2026-01-17 | 5.803971 |
| 2026-01-18 | 5.805738 |
| 2026-01-19 | 5.836153 |
| 2026-01-20 | 5.829188 |
| 2026-01-21 | 5.812728 |
| 2026-01-22 | 5.814163 |
| 2026-01-23 | 5.813146 |
| 2026-01-24 | 5.814275 |
| 2026-01-25 | 5.800478 |
| 2026-01-26 | 5.836645 |
| 2026-01-27 | 5.810519 |
| 2026-01-28 | 5.802406 |
| 2026-01-29 | 5.799177 |
| 2026-01-30 | 5.792726 |
| 2026-01-31 | 5.81007 |
| 2026-02-01 | 5.796479 |
| 2026-02-02 | 5.818576 |
| 2026-02-03 | 5.847842 |
| 2026-02-04 | 5.81548 |
| 2026-02-05 | 5.83147 |
| 2026-02-06 | 5.830073 |
| 2026-02-07 | 5.820622 |
| 2026-02-08 | 5.8223 |
| 2026-02-09 | 5.805943 |
| 2026-02-10 | 5.74567 |
| 2026-02-11 | 5.742289 |
| 2026-02-12 | 5.745101 |
| 2026-02-13 | 5.751282 |
| 2026-02-14 | 5.736759 |
| 2026-02-15 | 5.742511 |
| 2026-02-16 | 5.741479 |
| 2026-02-17 | 5.749123 |
| 2026-02-18 | 5.691081 |
| 2026-02-19 | 5.704075 |
| 2026-02-20 | 5.694481 |
| 2026-02-21 | 5.691709 |
| 2026-02-22 | 5.692205 |
| 2026-02-23 | 5.700507 |
| 2026-02-24 | 5.690493 |
| 2026-02-25 | 5.72591 |
| 2026-02-26 | 5.726384 |
| 2026-02-27 | 5.680655 |
| 2026-02-28 | 5.704686 |
| 2026-03-01 | 5.676128 |
| 2026-03-02 | 5.678119 |
| 2026-03-03 | 5.713381 |
| 2026-03-04 | 5.712362 |
| 2026-03-05 | 5.714722 |
| 2026-03-06 | 5.675065 |
| 2026-03-07 | 5.653879 |
| 2026-03-08 | 5.658908 |
| 2026-03-09 | 5.701835 |
| 2026-03-10 | 5.688407 |
| 2026-03-11 | 5.707424 |
| 2026-03-12 | 5.69609 |
| 2026-03-13 | 5.667058 |
| 2026-03-14 | 5.642495 |
| 2026-03-15 | 5.647387 |
| 2026-03-16 | 5.674658 |
| 2026-03-17 | 5.622809 |
| 2026-03-18 | 5.576331 |
| 2026-03-19 | 5.553536 |
| 2026-03-20 | 5.591948 |
| 2026-03-21 | 5.585686 |
| 2026-03-22 | 5.577263 |
| 2026-03-23 | 5.689153 |
| 2026-03-24 | 5.669901 |
| 2026-03-25 | 5.665129 |
| 2026-03-26 | 5.574959 |
| 2026-03-27 | 5.58894 |
| 2026-03-28 | 5.57429 |
| 2026-03-29 | 5.586407 |
| 2026-03-30 | 5.580029 |
| 2026-03-31 | 5.589203 |
| 2026-04-01 | 5.575565 |
| 2026-04-02 | 5.561142 |
| 2026-04-03 | 5.570549 |
| 2026-04-04 | 5.558518 |
| 2026-04-05 | 5.558659 |
| 2026-04-06 | 5.563365 |
| 2026-04-07 | 5.517839 |
| 2026-04-08 | 5.561458 |
| 2026-04-09 | 5.557969 |
| 2026-04-10 | 5.548817 |
| 2026-04-11 | 5.557781 |
| 2026-04-12 | 5.549704 |
| 2026-04-13 | 5.526617 |
| 2026-04-14 | 5.552724 |
| 2026-04-15 | 5.566123 |
| 2026-04-16 | 5.52787 |
| 2026-04-17 | 5.499702 |
| 2026-04-18 | 5.509733 |
| 2026-04-19 | 5.507944 |
| 2026-04-20 | 5.486427 |
| 2026-04-21 | 5.509117 |
| 2026-04-22 | 5.492801 |
| 2026-04-23 | 5.494689 |
| 2026-04-24 | 5.493006 |
| 2026-04-25 | 5.460248 |
| 2026-04-26 | 5.471179 |
| 2026-04-27 | 5.482344 |
| 2026-04-28 | 5.469731 |
| 2026-04-29 | 5.436165 |
| 2026-04-30 | 5.467909 |
| 2026-05-01 | 5.469513 |
| 2026-05-02 | 5.4825 |
| 2026-05-03 | 5.486707 |
| 2026-05-04 | 5.448325 |
| 2026-05-05 | 5.436457 |
| 2026-05-06 | 5.528333 |
| 2026-05-07 | 5.520421 |
| 2026-05-08 | 5.483406 |
| 2026-05-09 | 5.49519 |
| 2026-05-10 | 5.485438 |
| 2026-05-11 | 5.472582 |
| 2026-05-12 | 5.455604 |
| 2026-05-13 | 5.43901 |
| 2026-05-14 | 5.471775 |
| 2026-05-15 | 5.447559 |
| 2026-05-16 | 5.438973 |
| 2026-05-17 | 5.443116 |
| 2026-05-18 | 5.438865 |
| 2026-05-19 | 5.414236 |
| 2026-05-20 | 5.425129 |
| 2026-05-21 | 5.407282 |
| 2026-05-22 | 5.414292 |
| 2026-05-23 | 5.422359 |
| 2026-05-24 | 5.433651 |
| 2026-05-25 | 5.431887 |
| 2026-05-26 | 5.409531 |
| 2026-05-27 | 5.4602 |
| 2026-05-28 | 5.475576 |
| 2026-05-29 | 5.527423 |
| 2026-05-30 | 5.534479 |
| 2026-05-31 | 5.533521 |
| 2026-06-01 | 5.516159 |
| 2026-06-02 | 5.505148 |
| 2026-06-03 | 5.480325 |
| 2026-06-04 | 5.479512 |
| 2026-06-05 | 5.475361 |
| 2026-06-06 | 5.477303 |
| 2026-06-07 | 5.448381 |
| 2026-06-08 | 5.515615 |
| 2026-06-09 | 5.519689 |
| 2026-06-10 | 5.509332 |
| 2026-06-11 | 5.511284 |
| 2026-06-12 | 5.551612 |
| 2026-06-13 | 5.54392 |
| 2026-06-14 | 5.55846 |
| 2026-06-15 | 5.560559 |
| 2026-06-16 | 5.549333 |
| 2026-06-17 | 5.517242 |
| 2026-06-18 | 5.583489 |
| 2026-06-19 | 5.561427 |
| 2026-06-20 | 5.560469 |
| 2026-06-21 | 5.563661 |
| 2026-06-22 | 5.539494 |
| 2026-06-23 | 5.553453 |
| 2026-06-24 | 5.551851 |
| 2026-06-25 | 5.576685 |
| 2026-06-26 | 5.601063 |
| 2026-06-27 | 5.605044 |
| 2026-06-28 | 5.605729 |
| 2026-06-29 | 5.615616 |
| 2026-06-30 | 5.617056 |
| 2026-07-01 | 5.636805 |
| 2026-07-02 | 5.61589 |
| 2026-07-03 | 5.620729 |
| 2026-07-04 | 5.617981 |
| 2026-07-05 | 5.61318 |
| 2026-07-06 | 5.5949 |
| 2026-07-07 | 5.582437 |
| 2026-07-08 | 5.562717 |
| 2026-07-09 | 5.588723 |
| 2026-07-10 | 5.628282 |
| 2026-07-11 | 5.638511 |
| 2026-07-12 | 5.630276 |
| 2026-07-13 | 5.644663 |
| 2026-07-14 | 5.633711 |
| 2026-07-15 | 5.658915 |
| 2026-07-16 | 5.649798 |
| 2026-07-17 | 5.62956 |
| 2026-07-18 | 5.635842 |
| 2026-07-19 | 5.65491 |
| 2026-07-20 | 5.656763 |
| 2026-07-21 | 5.624842 |
| 2026-07-22 | 5.582927 |
| 2026-07-23 | 5.56275 |
| 2026-07-24 | 5.539276 |
| 2026-07-25 | 5.546572 |
| 2026-07-26 | 5.553842 |
| 2026-07-27 | 5.586381 |
| 2026-07-28 | 5.588534 |
| 2026-07-29 | 5.580191 |
| 2026-07-30 | 5.586787 |
| 2026-07-31 | 5.585787 |
| 2026-08-01 | 5.576281 |
| 2026-08-02 | 5.584228 |
| 2026-08-03 | 5.600173 |
| 2026-08-04 | 5.617592 |
| 2026-08-05 | 5.581047 |
| 2026-08-06 | 5.606962 |
| 2026-08-07 | 5.586379 |
| 2026-08-08 | 5.603847 |
| 2026-08-09 | 5.597981 |
| 2026-08-10 | 5.601388 |
| 2026-08-11 | 5.589779 |
| 2026-08-12 | 5.558325 |
| 2026-08-13 | 5.566759 |
| 2026-08-14 | 5.565881 |
| 2026-08-15 | 5.563351 |
| 2026-08-16 | 5.567928 |
| 2026-08-17 | 5.575207 |
| 2026-08-18 | 5.54214 |
| 2026-08-19 | 5.527664 |
| 2026-08-20 | 5.546371 |
| 2026-08-21 | 5.561385 |
| 2026-08-22 | 5.557685 |
| 2026-08-23 | 5.563245 |
| 2026-08-24 | 5.552463 |
| 2026-08-25 | 5.572212 |
| 2026-08-26 | 5.558422 |
| 2026-08-27 | 5.559133 |
| 2026-08-28 | 5.544806 |
| 2026-08-29 | 5.543427 |
| 2026-08-30 | 5.54137 |
| 2026-08-31 | 5.526815 |
| 2026-09-01 | 5.498883 |
| 2026-09-02 | 5.440406 |
| 2026-09-03 | 5.463246 |
| 2026-09-04 | 5.468743 |
| 2026-09-05 | 5.472647 |
| 2026-09-06 | 5.471794 |
| 2026-09-07 | 5.446917 |
| 2026-09-08 | 5.405748 |
| 2026-09-09 | 5.37482 |
| 2026-09-10 | 5.397946 |
| 2026-09-11 | 5.41353 |
| 2026-09-12 | 5.401536 |
| 2026-09-13 | 5.398155 |
| 2026-09-14 | 5.380273 |
| 2026-09-15 | 5.381199 |
| 2026-09-16 | 5.388591 |
| 2026-09-17 | 5.414397 |
| 2026-09-18 | 5.386437 |
| 2026-09-19 | 5.383451 |
| 2026-09-20 | 5.382519 |
| 2026-09-21 | 5.397055 |
| 2026-09-22 | 5.399691 |
| 2026-09-23 | 5.386305 |
| 2026-09-24 | 5.381567 |
| 2026-09-25 | 5.39089 |
| 2026-09-26 | 5.385975 |
| 2026-09-27 | 5.384693 |
| 2026-09-28 | 5.389368 |
| 2026-09-29 | 5.41617 |
| 2026-09-30 | 5.419588 |
| 2026-10-01 | 5.404802 |
| 2026-10-02 | 5.415209 |
| 2026-10-03 | 5.404864 |
| 2026-10-04 | 5.400334 |
| 2026-10-05 | 5.36855 |
| 2026-10-06 | 5.372614 |
| 2026-10-07 | 5.362166 |
| 2026-10-08 | 5.354753 |
| 2026-10-09 | 5.36822 |
| 2026-10-10 | 5.364244 |
| 2026-10-11 | 5.387183 |
| 2026-10-12 | 5.356322 |
| 2026-10-13 | 5.352717 |
| 2026-10-14 | 5.317438 |
| 2026-10-15 | 5.322806 |
| 2026-10-16 | 5.344399 |
High
6.6329
Low
5.3174
Average
5.9074
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/NOK API questions
How do I get the NZD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/NOK rate in rates.NOK.
How far back does NZD/NOK historical data go?
Daily NZD/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.