NZD to NIO exchange rate API
New Zealand Dollar to Cordoba Oro · quoted 2026-11-01
20.6780
▼ +6.21% over 2Y
1 NZD = 20.6780 NIO · 1 NIO = 0.04836 NZD · Get this rate via the API
1 NZD buys 20.6780 NIO as of 2026-11-01, so 1 NIO buys 0.04836 NZD. Over the last 2 years, NZD/NIO traded between 20.3500 and 22.4479, averaged 21.4054 and fell 6.21%. The API holds daily NZD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 22.047091 |
| 2024-11-02 | 21.943423 |
| 2024-11-03 | 21.841872 |
| 2024-11-04 | 22.041455 |
| 2024-11-05 | 22.059657 |
| 2024-11-06 | 21.864714 |
| 2024-11-07 | 22.126695 |
| 2024-11-08 | 22.052817 |
| 2024-11-09 | 21.94197 |
| 2024-11-10 | 21.85634 |
| 2024-11-11 | 21.985935 |
| 2024-11-12 | 21.945906 |
| 2024-11-13 | 21.807114 |
| 2024-11-14 | 21.580777 |
| 2024-11-15 | 21.618189 |
| 2024-11-16 | 21.540059 |
| 2024-11-17 | 21.483891 |
| 2024-11-18 | 21.514566 |
| 2024-11-19 | 21.675708 |
| 2024-11-20 | 21.656257 |
| 2024-11-21 | 21.614644 |
| 2024-11-22 | 21.493646 |
| 2024-11-23 | 21.439682 |
| 2024-11-24 | 21.409169 |
| 2024-11-25 | 21.537462 |
| 2024-11-26 | 21.544527 |
| 2024-11-27 | 21.642042 |
| 2024-11-28 | 21.661768 |
| 2024-11-29 | 21.743018 |
| 2024-11-30 | 21.679616 |
| 2024-12-01 | 21.652043 |
| 2024-12-02 | 21.645516 |
| 2024-12-03 | 21.637947 |
| 2024-12-04 | 21.465597 |
| 2024-12-05 | 21.554201 |
| 2024-12-06 | 21.485569 |
| 2024-12-07 | 21.440212 |
| 2024-12-08 | 21.379739 |
| 2024-12-09 | 21.579647 |
| 2024-12-10 | 21.446367 |
| 2024-12-11 | 21.279094 |
| 2024-12-12 | 21.309806 |
| 2024-12-13 | 21.251006 |
| 2024-12-14 | 21.221946 |
| 2024-12-15 | 21.101878 |
| 2024-12-16 | 21.222757 |
| 2024-12-17 | 21.173534 |
| 2024-12-18 | 21.091659 |
| 2024-12-19 | 20.791569 |
| 2024-12-20 | 20.747744 |
| 2024-12-21 | 20.799472 |
| 2024-12-22 | 20.707948 |
| 2024-12-23 | 20.749877 |
| 2024-12-24 | 20.740853 |
| 2024-12-25 | 20.76466 |
| 2024-12-26 | 20.721648 |
| 2024-12-27 | 20.72765 |
| 2024-12-28 | 20.684754 |
| 2024-12-29 | 20.623728 |
| 2024-12-30 | 20.799682 |
| 2024-12-31 | 20.6209 |
| 2025-01-01 | 20.598306 |
| 2025-01-02 | 20.648425 |
| 2025-01-03 | 20.641986 |
| 2025-01-04 | 20.665352 |
| 2025-01-05 | 20.559438 |
| 2025-01-06 | 20.904798 |
| 2025-01-07 | 20.866822 |
| 2025-01-08 | 20.599421 |
| 2025-01-09 | 20.568228 |
| 2025-01-10 | 20.5459 |
| 2025-01-11 | 20.431467 |
| 2025-01-12 | 20.349984 |
| 2025-01-13 | 20.449364 |
| 2025-01-14 | 20.563956 |
| 2025-01-15 | 20.610831 |
| 2025-01-16 | 20.536249 |
| 2025-01-17 | 20.534802 |
| 2025-01-18 | 20.516208 |
| 2025-01-19 | 20.455381 |
| 2025-01-20 | 20.614174 |
| 2025-01-21 | 20.70613 |
| 2025-01-22 | 20.8949 |
| 2025-01-23 | 20.832825 |
| 2025-01-24 | 20.983824 |
| 2025-01-25 | 21.002633 |
| 2025-01-26 | 20.875411 |
| 2025-01-27 | 20.967548 |
| 2025-01-28 | 20.787507 |
| 2025-01-29 | 20.762207 |
| 2025-01-30 | 20.789094 |
| 2025-01-31 | 20.790286 |
| 2025-02-01 | 20.733443 |
| 2025-02-02 | 20.513535 |
| 2025-02-03 | 20.533609 |
| 2025-02-04 | 20.649454 |
| 2025-02-05 | 20.933474 |
| 2025-02-06 | 20.796569 |
| 2025-02-07 | 20.881502 |
| 2025-02-08 | 20.806709 |
| 2025-02-09 | 20.699041 |
| 2025-02-10 | 20.874794 |
| 2025-02-11 | 20.794571 |
| 2025-02-12 | 20.759691 |
| 2025-02-13 | 20.726646 |
| 2025-02-14 | 21.005688 |
| 2025-02-15 | 21.056294 |
| 2025-02-16 | 20.9675 |
| 2025-02-17 | 21.079742 |
| 2025-02-18 | 20.943197 |
| 2025-02-19 | 21.036941 |
| 2025-02-20 | 21.083013 |
| 2025-02-21 | 21.164298 |
| 2025-02-22 | 21.124193 |
| 2025-02-23 | 21.029733 |
| 2025-02-24 | 21.147085 |
| 2025-02-25 | 21.054876 |
| 2025-02-26 | 20.92425 |
| 2025-02-27 | 20.914486 |
| 2025-02-28 | 20.621294 |
| 2025-03-01 | 20.607116 |
| 2025-03-02 | 20.510097 |
| 2025-03-03 | 20.636365 |
| 2025-03-04 | 20.751985 |
| 2025-03-05 | 20.886565 |
| 2025-03-06 | 21.119308 |
| 2025-03-07 | 20.911358 |
| 2025-03-08 | 20.955368 |
| 2025-03-09 | 21.044855 |
| 2025-03-10 | 21.097084 |
| 2025-03-11 | 20.990373 |
| 2025-03-12 | 21.020133 |
| 2025-03-13 | 20.914495 |
| 2025-03-14 | 21.114662 |
| 2025-03-15 | 21.155066 |
| 2025-03-16 | 21.158334 |
| 2025-03-17 | 21.312083 |
| 2025-03-18 | 21.376679 |
| 2025-03-19 | 21.293573 |
| 2025-03-20 | 21.097098 |
| 2025-03-21 | 21.169517 |
| 2025-03-22 | 21.081928 |
| 2025-03-23 | 21.055035 |
| 2025-03-25 | 21.150905 |
| 2025-03-26 | 21.165284 |
| 2025-03-27 | 21.135453 |
| 2025-03-28 | 21.075172 |
| 2025-03-29 | 20.959215 |
| 2025-03-30 | 20.921268 |
| 2025-03-31 | 20.808469 |
| 2025-04-01 | 20.849828 |
| 2025-04-02 | 21.116335 |
| 2025-04-03 | 21.3969 |
| 2025-04-04 | 20.735987 |
| 2025-04-05 | 20.598469 |
| 2025-04-06 | 20.458731 |
| 2025-04-07 | 20.517159 |
| 2025-04-08 | 20.645746 |
| 2025-04-09 | 20.447212 |
| 2025-04-10 | 21.010202 |
| 2025-04-11 | 21.318827 |
| 2025-04-12 | 21.411758 |
| 2025-04-13 | 21.355577 |
| 2025-04-14 | 21.530026 |
| 2025-04-15 | 21.788743 |
| 2025-04-16 | 21.762186 |
| 2025-04-17 | 21.860042 |
| 2025-04-18 | 21.847963 |
| 2025-04-19 | 21.833955 |
| 2025-04-20 | 21.758726 |
| 2025-04-21 | 22.049713 |
| 2025-04-22 | 22.056551 |
| 2025-04-23 | 22.03039 |
| 2025-04-24 | 21.998765 |
| 2025-04-25 | 21.930135 |
| 2025-04-26 | 21.937747 |
| 2025-04-27 | 21.827444 |
| 2025-04-28 | 21.881602 |
| 2025-04-29 | 21.885492 |
| 2025-04-30 | 21.765836 |
| 2025-05-01 | 21.806582 |
| 2025-05-02 | 21.882456 |
| 2025-05-03 | 21.880306 |
| 2025-05-04 | 21.78214 |
| 2025-05-05 | 22.049023 |
| 2025-05-06 | 22.02111 |
| 2025-05-08 | 21.804004 |
| 2025-05-09 | 21.674547 |
| 2025-05-10 | 21.640821 |
| 2025-05-11 | 21.667769 |
| 2025-05-12 | 21.612304 |
| 2025-05-13 | 21.664539 |
| 2025-05-14 | 21.846363 |
| 2025-05-15 | 21.593436 |
| 2025-05-17 | 21.653709 |
| 2025-05-18 | 21.547325 |
| 2025-05-19 | 21.752417 |
| 2025-05-20 | 21.757035 |
| 2025-05-21 | 21.821532 |
| 2025-05-22 | 21.739996 |
| 2025-05-23 | 21.865789 |
| 2025-05-24 | 22.046286 |
| 2025-05-25 | 21.930459 |
| 2025-05-26 | 22.092468 |
| 2025-05-27 | 21.891003 |
| 2025-05-28 | 21.960374 |
| 2025-05-29 | 21.958938 |
| 2025-05-30 | 21.936413 |
| 2025-05-31 | 21.918761 |
| 2025-06-01 | 21.856941 |
| 2025-06-02 | 22.127469 |
| 2025-06-03 | 22.030861 |
| 2025-06-04 | 22.13775 |
| 2025-06-05 | 22.248253 |
| 2025-06-06 | 22.175564 |
| 2025-06-07 | 22.134242 |
| 2025-06-08 | 22.036385 |
| 2025-06-09 | 22.247501 |
| 2025-06-10 | 22.274162 |
| 2025-06-11 | 22.17473 |
| 2025-06-12 | 22.226705 |
| 2025-06-13 | 22.116525 |
| 2025-06-14 | 21.858345 |
| 2025-06-15 | 22.020283 |
| 2025-06-16 | 22.21248 |
| 2025-06-17 | 22.224622 |
| 2025-06-18 | 22.103454 |
| 2025-06-19 | 21.98563 |
| 2025-06-20 | 22.051351 |
| 2025-06-21 | 21.949544 |
| 2025-06-22 | 21.802996 |
| 2025-06-23 | 21.715552 |
| 2025-06-24 | 22.172775 |
| 2025-06-25 | 22.118361 |
| 2025-06-26 | 22.212167 |
| 2025-06-27 | 22.319777 |
| 2025-06-28 | 22.272416 |
| 2025-06-29 | 22.195904 |
| 2025-06-30 | 22.300221 |
| 2025-07-01 | 22.447928 |
| 2025-07-02 | 22.280346 |
| 2025-07-03 | 22.303084 |
| 2025-07-04 | 22.303562 |
| 2025-07-05 | 22.304981 |
| 2025-07-06 | 22.199412 |
| 2025-07-07 | 22.052 |
| 2025-07-08 | 22.089362 |
| 2025-07-09 | 21.994183 |
| 2025-07-10 | 22.097973 |
| 2025-07-11 | 22.106701 |
| 2025-07-12 | 22.115896 |
| 2025-07-13 | 21.993437 |
| 2025-07-14 | 22.038244 |
| 2025-07-15 | 22.05034 |
| 2025-07-16 | 21.901098 |
| 2025-07-17 | 21.7371 |
| 2025-07-18 | 21.956027 |
| 2025-07-19 | 21.938251 |
| 2025-07-20 | 21.823099 |
| 2025-07-21 | 21.991066 |
| 2025-07-22 | 21.890967 |
| 2025-07-23 | 22.202875 |
| 2025-07-24 | 22.234196 |
| 2025-07-25 | 22.101461 |
| 2025-07-26 | 22.096002 |
| 2025-07-27 | 22.037143 |
| 2025-07-28 | 21.973065 |
| 2025-07-29 | 21.882958 |
| 2025-07-30 | 21.865709 |
| 2025-07-31 | 21.738918 |
| 2025-08-01 | 21.568701 |
| 2025-08-02 | 21.770733 |
| 2025-08-03 | 21.671804 |
| 2025-08-04 | 21.748327 |
| 2025-08-05 | 21.589393 |
| 2025-08-06 | 21.782736 |
| 2025-08-07 | 21.846032 |
| 2025-08-08 | 21.8914 |
| 2025-08-09 | 21.909714 |
| 2025-08-10 | 21.822657 |
| 2025-08-11 | 21.816731 |
| 2025-08-12 | 21.795408 |
| 2025-08-13 | 22.021642 |
| 2025-08-14 | 21.880997 |
| 2025-08-15 | 21.802657 |
| 2025-08-16 | 21.768354 |
| 2025-08-17 | 21.708591 |
| 2025-08-18 | 21.825414 |
| 2025-08-19 | 21.797148 |
| 2025-08-20 | 21.450264 |
| 2025-08-21 | 21.415107 |
| 2025-08-22 | 21.397169 |
| 2025-08-23 | 21.588532 |
| 2025-08-24 | 21.550532 |
| 2025-08-25 | 21.597983 |
| 2025-08-26 | 21.557158 |
| 2025-08-27 | 21.450305 |
| 2025-08-28 | 21.626272 |
| 2025-08-29 | 21.643097 |
| 2025-08-30 | 21.677846 |
| 2025-08-31 | 21.661578 |
| 2025-09-01 | 21.681894 |
| 2025-09-02 | 21.608404 |
| 2025-09-03 | 21.595601 |
| 2025-09-04 | 21.546406 |
| 2025-09-05 | 21.578741 |
| 2025-09-06 | 21.643276 |
| 2025-09-07 | 21.657887 |
| 2025-09-08 | 21.819738 |
| 2025-09-09 | 21.862009 |
| 2025-09-10 | 21.846684 |
| 2025-09-11 | 21.808971 |
| 2025-09-13 | 21.872967 |
| 2025-09-14 | 21.860939 |
| 2025-09-15 | 21.957822 |
| 2025-09-16 | 21.954575 |
| 2025-09-17 | 21.965936 |
| 2025-09-18 | 21.698149 |
| 2025-09-19 | 21.542366 |
| 2025-09-20 | 21.529518 |
| 2025-09-21 | 21.508421 |
| 2025-09-22 | 21.584947 |
| 2025-09-23 | 21.554735 |
| 2025-09-24 | 21.455783 |
| 2025-09-25 | 21.345309 |
| 2025-09-26 | 21.225319 |
| 2025-09-27 | 21.204544 |
| 2025-09-28 | 21.197438 |
| 2025-09-29 | 21.241055 |
| 2025-09-30 | 21.327418 |
| 2025-10-01 | 21.403219 |
| 2025-10-02 | 21.463169 |
| 2025-10-03 | 21.424293 |
| 2025-10-04 | 21.36799 |
| 2025-10-05 | 21.362429 |
| 2025-10-06 | 21.371878 |
| 2025-10-07 | 21.328446 |
| 2025-10-08 | 21.206495 |
| 2025-10-09 | 21.25276 |
| 2025-10-10 | 21.195774 |
| 2025-10-11 | 20.94418 |
| 2025-10-12 | 21.020331 |
| 2025-10-13 | 21.016364 |
| 2025-10-14 | 20.939551 |
| 2025-10-15 | 21.002307 |
| 2025-10-16 | 21.067722 |
| 2025-10-17 | 21.043289 |
| 2025-10-18 | 21.05163 |
| 2025-10-19 | 21.049038 |
| 2025-10-20 | 21.101201 |
| 2025-10-21 | 21.038718 |
| 2025-10-22 | 21.113085 |
| 2025-10-23 | 21.113822 |
| 2025-10-24 | 21.110468 |
| 2025-10-25 | 21.040875 |
| 2025-10-26 | 21.163128 |
| 2025-10-27 | 21.175025 |
| 2025-10-28 | 21.185331 |
| 2025-10-29 | 21.269039 |
| 2025-10-30 | 21.090619 |
| 2025-10-31 | 21.037228 |
| 2025-11-01 | 21.036962 |
| 2025-11-02 | 21.018345 |
| 2025-11-03 | 21.00127 |
| 2025-11-04 | 20.821579 |
| 2025-11-05 | 20.77286 |
| 2025-11-06 | 20.843389 |
| 2025-11-07 | 20.672407 |
| 2025-11-08 | 20.69219 |
| 2025-11-09 | 20.674125 |
| 2025-11-10 | 20.744194 |
| 2025-11-11 | 20.798597 |
| 2025-11-12 | 20.845185 |
| 2025-11-13 | 20.84413 |
| 2025-11-14 | 20.915252 |
| 2025-11-15 | 20.88635 |
| 2025-11-16 | 20.865483 |
| 2025-11-17 | 20.841126 |
| 2025-11-18 | 20.832477 |
| 2025-11-19 | 20.696814 |
| 2025-11-20 | 20.660596 |
| 2025-11-21 | 20.619887 |
| 2025-11-22 | 20.59813 |
| 2025-11-23 | 20.607241 |
| 2025-11-24 | 20.685071 |
| 2025-11-25 | 20.612367 |
| 2025-11-26 | 20.869912 |
| 2025-11-27 | 21.018379 |
| 2025-11-28 | 21.014975 |
| 2025-11-29 | 21.051126 |
| 2025-11-30 | 21.019419 |
| 2025-12-01 | 21.132354 |
| 2025-12-02 | 21.074154 |
| 2025-12-03 | 21.15769 |
| 2025-12-04 | 21.207377 |
| 2025-12-05 | 21.243198 |
| 2025-12-06 | 21.227641 |
| 2025-12-07 | 21.19345 |
| 2025-12-08 | 21.288335 |
| 2025-12-09 | 21.282453 |
| 2025-12-11 | 21.361319 |
| 2025-12-12 | 21.360538 |
| 2025-12-13 | 21.314193 |
| 2025-12-14 | 21.306539 |
| 2025-12-15 | 21.303737 |
| 2025-12-16 | 21.293286 |
| 2025-12-17 | 21.266665 |
| 2025-12-18 | 21.216019 |
| 2025-12-19 | 21.111102 |
| 2025-12-20 | 21.180898 |
| 2025-12-21 | 21.131876 |
| 2025-12-22 | 21.305362 |
| 2025-12-23 | 21.488825 |
| 2025-12-24 | 21.458237 |
| 2025-12-25 | 21.494279 |
| 2025-12-26 | 21.452769 |
| 2025-12-27 | 21.471276 |
| 2025-12-28 | 21.413004 |
| 2025-12-29 | 21.335551 |
| 2025-12-30 | 21.30473 |
| 2025-12-31 | 21.191037 |
| 2026-01-01 | 21.182205 |
| 2026-01-02 | 21.226418 |
| 2026-01-03 | 21.16538 |
| 2026-01-04 | 21.146921 |
| 2026-01-05 | 21.166332 |
| 2026-01-06 | 21.264854 |
| 2026-01-07 | 21.262891 |
| 2026-01-08 | 21.136684 |
| 2026-01-09 | 21.076956 |
| 2026-01-10 | 21.073351 |
| 2026-01-11 | 21.063337 |
| 2026-01-12 | 21.216004 |
| 2026-01-13 | 21.206431 |
| 2026-01-14 | 21.112967 |
| 2026-01-15 | 21.133525 |
| 2026-01-16 | 21.173661 |
| 2026-01-17 | 21.109274 |
| 2026-01-18 | 21.126439 |
| 2026-01-19 | 21.289388 |
| 2026-01-20 | 21.446147 |
| 2026-01-21 | 21.57962 |
| 2026-01-22 | 21.625525 |
| 2026-01-23 | 21.716305 |
| 2026-01-24 | 21.868482 |
| 2026-01-25 | 21.884184 |
| 2026-01-26 | 21.923652 |
| 2026-01-27 | 21.993045 |
| 2026-01-28 | 22.160781 |
| 2026-01-29 | 22.383659 |
| 2026-01-30 | 22.316683 |
| 2026-01-31 | 22.126201 |
| 2026-02-01 | 22.074167 |
| 2026-02-02 | 22.173996 |
| 2026-02-03 | 22.288645 |
| 2026-02-04 | 22.159046 |
| 2026-02-05 | 22.069923 |
| 2026-02-06 | 22.068907 |
| 2026-02-07 | 22.070104 |
| 2026-02-08 | 22.094951 |
| 2026-02-09 | 22.180106 |
| 2026-02-10 | 22.198968 |
| 2026-02-11 | 22.293093 |
| 2026-02-12 | 22.356353 |
| 2026-02-13 | 22.180902 |
| 2026-02-14 | 22.163807 |
| 2026-02-15 | 22.183848 |
| 2026-02-16 | 22.226227 |
| 2026-02-17 | 22.19154 |
| 2026-02-18 | 22.07994 |
| 2026-02-19 | 21.958503 |
| 2026-02-20 | 21.914078 |
| 2026-02-21 | 21.934812 |
| 2026-02-22 | 21.975646 |
| 2026-02-23 | 21.901824 |
| 2026-02-24 | 21.876086 |
| 2026-02-25 | 21.98197 |
| 2026-02-26 | 21.995175 |
| 2026-02-27 | 22.029542 |
| 2026-02-28 | 22.0202 |
| 2026-03-01 | 21.955536 |
| 2026-03-02 | 21.848582 |
| 2026-03-03 | 21.707009 |
| 2026-03-04 | 21.792601 |
| 2026-03-05 | 21.794499 |
| 2026-03-06 | 21.606896 |
| 2026-03-07 | 21.668786 |
| 2026-03-08 | 21.545689 |
| 2026-03-09 | 21.739785 |
| 2026-03-10 | 21.806089 |
| 2026-03-11 | 21.78775 |
| 2026-03-12 | 21.689567 |
| 2026-03-13 | 21.479108 |
| 2026-03-14 | 21.196577 |
| 2026-03-15 | 21.259032 |
| 2026-03-16 | 21.511851 |
| 2026-03-17 | 21.534071 |
| 2026-03-18 | 21.396523 |
| 2026-03-19 | 21.411294 |
| 2026-03-20 | 21.535435 |
| 2026-03-21 | 21.439999 |
| 2026-03-22 | 21.389213 |
| 2026-03-23 | 21.527364 |
| 2026-03-24 | 21.43008 |
| 2026-03-25 | 21.385789 |
| 2026-03-26 | 21.311762 |
| 2026-03-27 | 21.156681 |
| 2026-03-28 | 21.095845 |
| 2026-03-29 | 21.052921 |
| 2026-03-30 | 21.052561 |
| 2026-03-31 | 21.103106 |
| 2026-04-01 | 21.225816 |
| 2026-04-02 | 21.007874 |
| 2026-04-03 | 20.933746 |
| 2026-04-04 | 20.883943 |
| 2026-04-05 | 20.878106 |
| 2026-04-06 | 21.007822 |
| 2026-04-07 | 20.961786 |
| 2026-04-08 | 21.469043 |
| 2026-04-09 | 21.439065 |
| 2026-04-10 | 21.46469 |
| 2026-04-11 | 21.432172 |
| 2026-04-12 | 21.372607 |
| 2026-04-13 | 21.377987 |
| 2026-04-14 | 21.660677 |
| 2026-04-15 | 21.70955 |
| 2026-04-16 | 21.639727 |
| 2026-04-17 | 21.672544 |
| 2026-04-18 | 21.595248 |
| 2026-04-19 | 21.644594 |
| 2026-04-20 | 21.706349 |
| 2026-04-21 | 21.732107 |
| 2026-04-22 | 21.762032 |
| 2026-04-23 | 21.744279 |
| 2026-04-24 | 21.563248 |
| 2026-04-25 | 21.532235 |
| 2026-04-26 | 21.55187 |
| 2026-04-27 | 21.745701 |
| 2026-04-28 | 21.647644 |
| 2026-04-29 | 21.509743 |
| 2026-04-30 | 21.52508 |
| 2026-05-01 | 21.666836 |
| 2026-05-02 | 21.648103 |
| 2026-05-03 | 21.686279 |
| 2026-05-04 | 21.611799 |
| 2026-05-05 | 21.589418 |
| 2026-05-06 | 21.903529 |
| 2026-05-07 | 22.077133 |
| 2026-05-08 | 22.00059 |
| 2026-05-09 | 21.907858 |
| 2026-05-10 | 21.854064 |
| 2026-05-11 | 21.823653 |
| 2026-05-12 | 21.88109 |
| 2026-05-14 | 21.795296 |
| 2026-05-15 | 21.593689 |
| 2026-05-16 | 21.45099 |
| 2026-05-17 | 21.419349 |
| 2026-05-18 | 21.628206 |
| 2026-05-19 | 21.485087 |
| 2026-05-20 | 21.496946 |
| 2026-05-21 | 21.566467 |
| 2026-05-23 | 21.530097 |
| 2026-05-24 | 21.510101 |
| 2026-05-25 | 21.583233 |
| 2026-05-26 | 21.473988 |
| 2026-05-27 | 21.619944 |
| 2026-05-28 | 21.620826 |
| 2026-05-29 | 21.930044 |
| 2026-05-30 | 22.004254 |
| 2026-05-31 | 21.92966 |
| 2026-06-01 | 21.913792 |
| 2026-06-02 | 21.831166 |
| 2026-06-03 | 21.652126 |
| 2026-06-04 | 21.65324 |
| 2026-06-05 | 21.598722 |
| 2026-06-06 | 21.333931 |
| 2026-06-09 | 21.444342 |
| 2026-06-10 | 21.358124 |
| 2026-06-11 | 21.261759 |
| 2026-06-12 | 21.387032 |
| 2026-06-13 | 21.422577 |
| 2026-06-14 | 21.474424 |
| 2026-06-15 | 21.47117 |
| 2026-06-16 | 21.416128 |
| 2026-06-17 | 21.353696 |
| 2026-06-18 | 21.209165 |
| 2026-06-19 | 21.084593 |
| 2026-06-20 | 21.1077 |
| 2026-06-21 | 21.032362 |
| 2026-06-22 | 21.083519 |
| 2026-06-23 | 20.870655 |
| 2026-06-24 | 20.779138 |
| 2026-06-25 | 20.729076 |
| 2026-06-26 | 20.768194 |
| 2026-06-27 | 20.726383 |
| 2026-06-28 | 20.723749 |
| 2026-06-29 | 20.81804 |
| 2026-06-30 | 20.813638 |
| 2026-07-01 | 20.86624 |
| 2026-07-02 | 20.758198 |
| 2026-07-03 | 20.948145 |
| 2026-07-04 | 20.890208 |
| 2026-07-05 | 20.93071 |
| 2026-07-06 | 20.927144 |
| 2026-07-07 | 20.927245 |
| 2026-07-08 | 20.956827 |
| 2026-07-09 | 21.112514 |
| 2026-07-10 | 21.223022 |
| 2026-07-11 | 21.1275 |
| 2026-07-12 | 21.13678 |
| 2026-07-13 | 21.293195 |
| 2026-07-14 | 21.325624 |
| 2026-07-15 | 21.371556 |
| 2026-07-16 | 21.494331 |
| 2026-07-17 | 21.471817 |
| 2026-07-18 | 21.49396 |
| 2026-07-19 | 21.406644 |
| 2026-07-20 | 21.534774 |
| 2026-07-21 | 21.529813 |
| 2026-07-22 | 21.410997 |
| 2026-07-23 | 21.278286 |
| 2026-07-24 | 21.300592 |
| 2026-07-25 | 21.254645 |
| 2026-07-26 | 21.268793 |
| 2026-07-27 | 21.299162 |
| 2026-07-28 | 21.228236 |
| 2026-07-29 | 21.212022 |
| 2026-07-30 | 21.471212 |
| 2026-07-31 | 21.530972 |
| 2026-08-01 | 21.567472 |
| 2026-08-02 | 21.609395 |
| 2026-08-03 | 21.572034 |
| 2026-08-04 | 21.666731 |
| 2026-08-05 | 21.588522 |
| 2026-08-06 | 21.632382 |
| 2026-08-07 | 21.625691 |
| 2026-08-08 | 21.687192 |
| 2026-08-09 | 21.65577 |
| 2026-08-10 | 21.65171 |
| 2026-08-11 | 21.645737 |
| 2026-08-12 | 21.58628 |
| 2026-08-13 | 21.511466 |
| 2026-08-14 | 21.654285 |
| 2026-08-15 | 21.67168 |
| 2026-08-16 | 21.629952 |
| 2026-08-17 | 21.75405 |
| 2026-08-18 | 21.660938 |
| 2026-08-20 | 21.803958 |
| 2026-08-21 | 22.044361 |
| 2026-08-22 | 21.942293 |
| 2026-08-23 | 21.931499 |
| 2026-08-24 | 21.913581 |
| 2026-08-25 | 21.911647 |
| 2026-08-26 | 21.92168 |
| 2026-08-27 | 21.895871 |
| 2026-08-28 | 21.855504 |
| 2026-08-29 | 21.780759 |
| 2026-08-30 | 21.698085 |
| 2026-08-31 | 21.787705 |
| 2026-09-01 | 21.678527 |
| 2026-09-02 | 21.418731 |
| 2026-09-03 | 21.593019 |
| 2026-09-04 | 21.643491 |
| 2026-09-05 | 21.636977 |
| 2026-09-06 | 21.579758 |
| 2026-09-07 | 21.624986 |
| 2026-09-08 | 21.502037 |
| 2026-09-09 | 21.520864 |
| 2026-09-10 | 21.416929 |
| 2026-09-11 | 21.392139 |
| 2026-09-12 | 21.265308 |
| 2026-09-13 | 21.294397 |
| 2026-09-14 | 21.194427 |
| 2026-09-15 | 21.145821 |
| 2026-09-16 | 21.153857 |
| 2026-09-17 | 21.067855 |
| 2026-09-18 | 20.94075 |
| 2026-09-19 | 21.049713 |
| 2026-09-20 | 21.00867 |
| 2026-09-21 | 21.075935 |
| 2026-09-22 | 21.042565 |
| 2026-09-23 | 20.958399 |
| 2026-09-24 | 20.895776 |
| 2026-09-25 | 20.866153 |
| 2026-09-26 | 20.816231 |
| 2026-09-27 | 20.734749 |
| 2026-09-28 | 20.86277 |
| 2026-09-30 | 20.765463 |
| 2026-10-02 | 20.608696 |
| 2026-10-03 | 20.581837 |
| 2026-10-05 | 20.54334 |
| 2026-10-06 | 20.651224 |
| 2026-10-07 | 20.575333 |
| 2026-10-08 | 20.549861 |
| 2026-10-09 | 20.66611 |
| 2026-10-10 | 20.681146 |
| 2026-10-11 | 20.60326 |
| 2026-10-12 | 20.607526 |
| 2026-10-13 | 20.646984 |
| 2026-10-14 | 20.655415 |
| 2026-10-15 | 20.599531 |
| 2026-10-16 | 20.85076 |
| 2026-10-17 | 20.780509 |
| 2026-10-18 | 20.735537 |
| 2026-10-19 | 20.893826 |
| 2026-10-20 | 20.891834 |
| 2026-10-21 | 20.935197 |
| 2026-10-22 | 20.905878 |
| 2026-10-23 | 20.945747 |
| 2026-10-24 | 20.957485 |
| 2026-10-25 | 20.919335 |
| 2026-10-26 | 20.880928 |
| 2026-10-27 | 20.997705 |
| 2026-10-28 | 20.656893 |
| 2026-10-29 | 20.655241 |
| 2026-10-30 | 20.73816 |
| 2026-10-31 | 20.719534 |
| 2026-11-01 | 20.677971 |
High
22.4479
Low
20.3500
Average
21.4054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/NIO API questions
How do I get the NZD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/NIO rate in rates.NIO.
How far back does NZD/NIO historical data go?
Daily NZD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.