NZD to NGN exchange rate API
New Zealand Dollar to Naira · quoted 2026-11-01
758.9510
▼ +22.94% over 2Y
1 NZD = 758.9510 NGN · 1 NGN = 0.001318 NZD · Get this rate via the API
1 NZD buys 758.9510 NGN as of 2026-11-01, so 1 NGN buys 0.001318 NZD. Over the last 2 years, NZD/NGN traded between 741.8481 and 1007.19, averaged 852.9340 and fell 22.94%. The API holds daily NZD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 984.828316 |
| 2024-11-02 | 982.459177 |
| 2024-11-03 | 986.671151 |
| 2024-11-04 | 984.667848 |
| 2024-11-05 | 986.537326 |
| 2024-11-06 | 987.508025 |
| 2024-11-07 | 1006.065245 |
| 2024-11-08 | 1007.18769 |
| 2024-11-09 | 995.518735 |
| 2024-11-10 | 994.587944 |
| 2024-11-11 | 999.819359 |
| 2024-11-12 | 995.085699 |
| 2024-11-13 | 991.578277 |
| 2024-11-14 | 984.618879 |
| 2024-11-15 | 987.046552 |
| 2024-11-16 | 976.333219 |
| 2024-11-17 | 976.1903 |
| 2024-11-18 | 973.64578 |
| 2024-11-19 | 983.146005 |
| 2024-11-20 | 988.259954 |
| 2024-11-21 | 987.188443 |
| 2024-11-22 | 989.18496 |
| 2024-11-23 | 989.780508 |
| 2024-11-24 | 979.966258 |
| 2024-11-25 | 990.982401 |
| 2024-11-26 | 985.1187 |
| 2024-11-27 | 995.125117 |
| 2024-11-28 | 994.176335 |
| 2024-11-29 | 994.764204 |
| 2024-11-30 | 992.102127 |
| 2024-12-01 | 989.622264 |
| 2024-12-02 | 990.517738 |
| 2024-12-03 | 985.144404 |
| 2024-12-04 | 967.734514 |
| 2024-12-05 | 954.548567 |
| 2024-12-06 | 938.314712 |
| 2024-12-07 | 921.043263 |
| 2024-12-08 | 926.782513 |
| 2024-12-09 | 916.559372 |
| 2024-12-10 | 908.62718 |
| 2024-12-11 | 897.084142 |
| 2024-12-12 | 895.327795 |
| 2024-12-13 | 893.148096 |
| 2024-12-14 | 891.873802 |
| 2024-12-15 | 883.801297 |
| 2024-12-16 | 889.539711 |
| 2024-12-17 | 892.197487 |
| 2024-12-18 | 890.819016 |
| 2024-12-19 | 879.14883 |
| 2024-12-20 | 875.393406 |
| 2024-12-21 | 876.1542 |
| 2024-12-22 | 868.68396 |
| 2024-12-23 | 873.025546 |
| 2024-12-24 | 873.394084 |
| 2024-12-25 | 870.711034 |
| 2024-12-26 | 869.169682 |
| 2024-12-27 | 872.012088 |
| 2024-12-28 | 872.263554 |
| 2024-12-29 | 866.238566 |
| 2024-12-30 | 875.657162 |
| 2024-12-31 | 865.190271 |
| 2025-01-01 | 863.923595 |
| 2025-01-02 | 865.959907 |
| 2025-01-03 | 867.236141 |
| 2025-01-04 | 867.233067 |
| 2025-01-05 | 862.174086 |
| 2025-01-06 | 877.033585 |
| 2025-01-07 | 875.451402 |
| 2025-01-08 | 861.336146 |
| 2025-01-09 | 861.914958 |
| 2025-01-10 | 865.199497 |
| 2025-01-11 | 862.050732 |
| 2025-01-12 | 852.070574 |
| 2025-01-13 | 860.252942 |
| 2025-01-14 | 866.214914 |
| 2025-01-15 | 870.062547 |
| 2025-01-16 | 868.553354 |
| 2025-01-17 | 871.126124 |
| 2025-01-18 | 868.861041 |
| 2025-01-19 | 864.780884 |
| 2025-01-20 | 873.159725 |
| 2025-01-21 | 874.683067 |
| 2025-01-22 | 883.018113 |
| 2025-01-23 | 881.272701 |
| 2025-01-24 | 888.116094 |
| 2025-01-25 | 889.19704 |
| 2025-01-26 | 883.614496 |
| 2025-01-27 | 881.183205 |
| 2025-01-28 | 876.835554 |
| 2025-01-29 | 876.024328 |
| 2025-01-30 | 878.151405 |
| 2025-01-31 | 862.777388 |
| 2025-02-01 | 847.104955 |
| 2025-02-02 | 829.589314 |
| 2025-02-03 | 833.447172 |
| 2025-02-04 | 831.290784 |
| 2025-02-05 | 848.478668 |
| 2025-02-06 | 847.030299 |
| 2025-02-07 | 850.216078 |
| 2025-02-08 | 848.31881 |
| 2025-02-09 | 846.037194 |
| 2025-02-10 | 846.941318 |
| 2025-02-11 | 848.411933 |
| 2025-02-12 | 847.195887 |
| 2025-02-13 | 848.926873 |
| 2025-02-14 | 860.737025 |
| 2025-02-15 | 865.231574 |
| 2025-02-16 | 864.543664 |
| 2025-02-17 | 866.013398 |
| 2025-02-18 | 860.50858 |
| 2025-02-19 | 861.634188 |
| 2025-02-20 | 863.225288 |
| 2025-02-21 | 869.430383 |
| 2025-02-22 | 864.172725 |
| 2025-02-23 | 861.09457 |
| 2025-02-24 | 863.883714 |
| 2025-02-25 | 860.335437 |
| 2025-02-26 | 854.355503 |
| 2025-02-27 | 853.343837 |
| 2025-02-28 | 840.093282 |
| 2025-03-01 | 839.76694 |
| 2025-03-02 | 839.409768 |
| 2025-03-03 | 841.645432 |
| 2025-03-04 | 846.816132 |
| 2025-03-05 | 851.496967 |
| 2025-03-06 | 858.533126 |
| 2025-03-07 | 858.923579 |
| 2025-03-08 | 864.351489 |
| 2025-03-09 | 865.263553 |
| 2025-03-10 | 868.513157 |
| 2025-03-11 | 869.543579 |
| 2025-03-12 | 874.721031 |
| 2025-03-13 | 871.785132 |
| 2025-03-14 | 891.280285 |
| 2025-03-15 | 886.696075 |
| 2025-03-16 | 888.56204 |
| 2025-03-17 | 891.302574 |
| 2025-03-18 | 898.586221 |
| 2025-03-19 | 892.17539 |
| 2025-03-20 | 881.641609 |
| 2025-03-21 | 882.866403 |
| 2025-03-22 | 883.225861 |
| 2025-03-23 | 889.032347 |
| 2025-03-25 | 875.066933 |
| 2025-03-26 | 879.458812 |
| 2025-03-27 | 881.515327 |
| 2025-03-28 | 880.697914 |
| 2025-03-29 | 875.193048 |
| 2025-03-30 | 877.289483 |
| 2025-03-31 | 872.508794 |
| 2025-04-01 | 871.373822 |
| 2025-04-02 | 882.34429 |
| 2025-04-03 | 894.038276 |
| 2025-04-04 | 866.437339 |
| 2025-04-05 | 859.944013 |
| 2025-04-06 | 854.369492 |
| 2025-04-07 | 858.850169 |
| 2025-04-08 | 880.995918 |
| 2025-04-09 | 866.015604 |
| 2025-04-10 | 897.558437 |
| 2025-04-11 | 922.825921 |
| 2025-04-12 | 930.299375 |
| 2025-04-13 | 932.827538 |
| 2025-04-14 | 932.79898 |
| 2025-04-15 | 952.825957 |
| 2025-04-16 | 949.007764 |
| 2025-04-17 | 953.6827 |
| 2025-04-18 | 952.652714 |
| 2025-04-19 | 950.831764 |
| 2025-04-20 | 950.28092 |
| 2025-04-21 | 960.596624 |
| 2025-04-22 | 961.17859 |
| 2025-04-23 | 965.605897 |
| 2025-04-24 | 964.839051 |
| 2025-04-25 | 961.346202 |
| 2025-04-26 | 957.820569 |
| 2025-04-27 | 958.016428 |
| 2025-04-28 | 957.641071 |
| 2025-04-29 | 954.057992 |
| 2025-04-30 | 948.431916 |
| 2025-05-01 | 951.240086 |
| 2025-05-02 | 954.023276 |
| 2025-05-03 | 953.887772 |
| 2025-05-04 | 951.662418 |
| 2025-05-05 | 961.107444 |
| 2025-05-06 | 959.831316 |
| 2025-05-08 | 952.591223 |
| 2025-05-09 | 948.77114 |
| 2025-05-10 | 950.011253 |
| 2025-05-11 | 949.816513 |
| 2025-05-12 | 944.620586 |
| 2025-05-13 | 943.875648 |
| 2025-05-14 | 952.111026 |
| 2025-05-15 | 940.170938 |
| 2025-05-17 | 939.433014 |
| 2025-05-18 | 939.525884 |
| 2025-05-19 | 948.668973 |
| 2025-05-20 | 949.149546 |
| 2025-05-21 | 947.776867 |
| 2025-05-22 | 940.92142 |
| 2025-05-23 | 945.353517 |
| 2025-05-24 | 950.733681 |
| 2025-05-25 | 948.975044 |
| 2025-05-26 | 953.139842 |
| 2025-05-27 | 941.454859 |
| 2025-05-28 | 945.389756 |
| 2025-05-29 | 946.812449 |
| 2025-05-30 | 948.121068 |
| 2025-05-31 | 946.258147 |
| 2025-06-01 | 945.987928 |
| 2025-06-02 | 954.068154 |
| 2025-06-03 | 947.618805 |
| 2025-06-04 | 951.944005 |
| 2025-06-05 | 954.943458 |
| 2025-06-06 | 941.480219 |
| 2025-06-07 | 936.631998 |
| 2025-06-08 | 935.576927 |
| 2025-06-09 | 942.617584 |
| 2025-06-10 | 942.958031 |
| 2025-06-11 | 932.258007 |
| 2025-06-12 | 929.573351 |
| 2025-06-13 | 926.502904 |
| 2025-06-14 | 927.348543 |
| 2025-06-15 | 930.742653 |
| 2025-06-16 | 935.498344 |
| 2025-06-17 | 937.903828 |
| 2025-06-18 | 930.403228 |
| 2025-06-19 | 925.019602 |
| 2025-06-20 | 926.966139 |
| 2025-06-21 | 923.965399 |
| 2025-06-22 | 921.175183 |
| 2025-06-23 | 916.158401 |
| 2025-06-24 | 933.902168 |
| 2025-06-25 | 931.854829 |
| 2025-06-26 | 934.084557 |
| 2025-06-27 | 936.146775 |
| 2025-06-28 | 934.655538 |
| 2025-06-29 | 932.47452 |
| 2025-06-30 | 935.342301 |
| 2025-07-01 | 938.829586 |
| 2025-07-02 | 930.02834 |
| 2025-07-03 | 927.576982 |
| 2025-07-04 | 927.935668 |
| 2025-07-05 | 927.657212 |
| 2025-07-06 | 927.214362 |
| 2025-07-07 | 917.245915 |
| 2025-07-08 | 919.377494 |
| 2025-07-09 | 918.252221 |
| 2025-07-10 | 918.803228 |
| 2025-07-11 | 919.211171 |
| 2025-07-12 | 918.674059 |
| 2025-07-13 | 916.626671 |
| 2025-07-14 | 915.761353 |
| 2025-07-15 | 918.031788 |
| 2025-07-16 | 908.633545 |
| 2025-07-17 | 902.48009 |
| 2025-07-18 | 912.079921 |
| 2025-07-19 | 911.723608 |
| 2025-07-20 | 910.887322 |
| 2025-07-21 | 913.826891 |
| 2025-07-22 | 910.967336 |
| 2025-07-23 | 922.614332 |
| 2025-07-24 | 922.662991 |
| 2025-07-25 | 919.030697 |
| 2025-07-26 | 919.665649 |
| 2025-07-27 | 920.238974 |
| 2025-07-28 | 913.44258 |
| 2025-07-29 | 909.168786 |
| 2025-07-30 | 909.418568 |
| 2025-07-31 | 903.963628 |
| 2025-08-01 | 896.998887 |
| 2025-08-02 | 905.559839 |
| 2025-08-03 | 904.42794 |
| 2025-08-04 | 901.11223 |
| 2025-08-05 | 898.370503 |
| 2025-08-06 | 906.129808 |
| 2025-08-07 | 908.484844 |
| 2025-08-08 | 910.919666 |
| 2025-08-09 | 913.653984 |
| 2025-08-10 | 912.968847 |
| 2025-08-11 | 907.913917 |
| 2025-08-12 | 908.944274 |
| 2025-08-13 | 918.427743 |
| 2025-08-14 | 912.076295 |
| 2025-08-15 | 908.381576 |
| 2025-08-16 | 906.356254 |
| 2025-08-17 | 906.384123 |
| 2025-08-18 | 907.896011 |
| 2025-08-19 | 909.574247 |
| 2025-08-20 | 894.683001 |
| 2025-08-21 | 894.817889 |
| 2025-08-22 | 893.919565 |
| 2025-08-23 | 901.257347 |
| 2025-08-24 | 900.326554 |
| 2025-08-25 | 893.412905 |
| 2025-08-26 | 898.378768 |
| 2025-08-27 | 894.784158 |
| 2025-08-28 | 902.547011 |
| 2025-08-29 | 903.356777 |
| 2025-08-30 | 905.251224 |
| 2025-08-31 | 905.016129 |
| 2025-09-01 | 903.205879 |
| 2025-09-02 | 899.734589 |
| 2025-09-03 | 900.325771 |
| 2025-09-04 | 896.807422 |
| 2025-09-05 | 896.719583 |
| 2025-09-06 | 901.251632 |
| 2025-09-07 | 900.125961 |
| 2025-09-08 | 903.305165 |
| 2025-09-09 | 899.894284 |
| 2025-09-10 | 898.903062 |
| 2025-09-11 | 894.210467 |
| 2025-09-13 | 895.000311 |
| 2025-09-14 | 896.232055 |
| 2025-09-15 | 897.277836 |
| 2025-09-16 | 895.853782 |
| 2025-09-17 | 892.288131 |
| 2025-09-18 | 881.49363 |
| 2025-09-19 | 875.943544 |
| 2025-09-20 | 875.32006 |
| 2025-09-21 | 877.289103 |
| 2025-09-22 | 877.597861 |
| 2025-09-23 | 875.774401 |
| 2025-09-24 | 869.157426 |
| 2025-09-25 | 865.654866 |
| 2025-09-26 | 863.609911 |
| 2025-09-27 | 858.75269 |
| 2025-09-28 | 858.099447 |
| 2025-09-29 | 858.841575 |
| 2025-09-30 | 860.057749 |
| 2025-10-01 | 862.434047 |
| 2025-10-02 | 865.543565 |
| 2025-10-03 | 859.867827 |
| 2025-10-04 | 855.55163 |
| 2025-10-05 | 853.260104 |
| 2025-10-06 | 854.079614 |
| 2025-10-07 | 852.130258 |
| 2025-10-08 | 847.98665 |
| 2025-10-09 | 850.318351 |
| 2025-10-10 | 849.567927 |
| 2025-10-11 | 838.196554 |
| 2025-10-12 | 838.275536 |
| 2025-10-13 | 837.29956 |
| 2025-10-14 | 831.642484 |
| 2025-10-15 | 833.692969 |
| 2025-10-16 | 839.660122 |
| 2025-10-17 | 838.377026 |
| 2025-10-18 | 841.400638 |
| 2025-10-19 | 845.103743 |
| 2025-10-20 | 841.925233 |
| 2025-10-21 | 839.569612 |
| 2025-10-22 | 842.379821 |
| 2025-10-23 | 840.450014 |
| 2025-10-24 | 838.59629 |
| 2025-10-25 | 843.099216 |
| 2025-10-26 | 844.240346 |
| 2025-10-27 | 842.068765 |
| 2025-10-28 | 840.531573 |
| 2025-10-29 | 842.540884 |
| 2025-10-30 | 831.39324 |
| 2025-10-31 | 825.517589 |
| 2025-11-01 | 815.954142 |
| 2025-11-02 | 822.318976 |
| 2025-11-03 | 825.124899 |
| 2025-11-04 | 815.087108 |
| 2025-11-05 | 814.123018 |
| 2025-11-06 | 816.986908 |
| 2025-11-07 | 808.355584 |
| 2025-11-08 | 807.958134 |
| 2025-11-09 | 808.537685 |
| 2025-11-10 | 809.596476 |
| 2025-11-11 | 812.691109 |
| 2025-11-12 | 814.063803 |
| 2025-11-13 | 816.904195 |
| 2025-11-14 | 819.388076 |
| 2025-11-15 | 818.568204 |
| 2025-11-16 | 818.34019 |
| 2025-11-17 | 816.153691 |
| 2025-11-18 | 818.654003 |
| 2025-11-19 | 814.804208 |
| 2025-11-20 | 815.062766 |
| 2025-11-21 | 814.297826 |
| 2025-11-22 | 817.453794 |
| 2025-11-23 | 814.985378 |
| 2025-11-24 | 817.446015 |
| 2025-11-25 | 815.261583 |
| 2025-11-26 | 822.722657 |
| 2025-11-27 | 827.271774 |
| 2025-11-28 | 825.405889 |
| 2025-11-29 | 829.937438 |
| 2025-11-30 | 829.644483 |
| 2025-12-01 | 829.330546 |
| 2025-12-02 | 827.501229 |
| 2025-12-03 | 831.957358 |
| 2025-12-04 | 834.476578 |
| 2025-12-05 | 836.424992 |
| 2025-12-06 | 837.973766 |
| 2025-12-07 | 836.756406 |
| 2025-12-08 | 839.187427 |
| 2025-12-09 | 839.062375 |
| 2025-12-11 | 842.024739 |
| 2025-12-12 | 842.279419 |
| 2025-12-13 | 842.753615 |
| 2025-12-14 | 840.814922 |
| 2025-12-15 | 839.42087 |
| 2025-12-16 | 839.977172 |
| 2025-12-17 | 839.622881 |
| 2025-12-18 | 838.383342 |
| 2025-12-19 | 835.713619 |
| 2025-12-20 | 840.71209 |
| 2025-12-21 | 838.513268 |
| 2025-12-22 | 844.955346 |
| 2025-12-23 | 850.25054 |
| 2025-12-24 | 848.959008 |
| 2025-12-25 | 847.01234 |
| 2025-12-26 | 845.808238 |
| 2025-12-27 | 846.477341 |
| 2025-12-28 | 845.554289 |
| 2025-12-29 | 840.89069 |
| 2025-12-30 | 839.717095 |
| 2025-12-31 | 836.020609 |
| 2026-01-01 | 831.99887 |
| 2026-01-02 | 833.660985 |
| 2026-01-03 | 830.717946 |
| 2026-01-04 | 829.049091 |
| 2026-01-05 | 828.491269 |
| 2026-01-06 | 828.343056 |
| 2026-01-07 | 826.899723 |
| 2026-01-08 | 819.477796 |
| 2026-01-09 | 816.149664 |
| 2026-01-10 | 819.518631 |
| 2026-01-11 | 816.30316 |
| 2026-01-12 | 821.735687 |
| 2026-01-13 | 820.847469 |
| 2026-01-14 | 817.161085 |
| 2026-01-15 | 816.916541 |
| 2026-01-16 | 818.533935 |
| 2026-01-17 | 818.422532 |
| 2026-01-18 | 816.230709 |
| 2026-01-19 | 821.770377 |
| 2026-01-20 | 827.69815 |
| 2026-01-21 | 832.41734 |
| 2026-01-22 | 836.918631 |
| 2026-01-23 | 839.600989 |
| 2026-01-24 | 845.20608 |
| 2026-01-25 | 846.738715 |
| 2026-01-26 | 841.095796 |
| 2026-01-27 | 847.055762 |
| 2026-01-28 | 847.511811 |
| 2026-01-29 | 848.868197 |
| 2026-01-30 | 842.688839 |
| 2026-01-31 | 834.813676 |
| 2026-02-01 | 832.692128 |
| 2026-02-02 | 837.574841 |
| 2026-02-03 | 852.157351 |
| 2026-02-04 | 836.739147 |
| 2026-02-05 | 822.702831 |
| 2026-02-06 | 819.995763 |
| 2026-02-07 | 822.364973 |
| 2026-02-08 | 821.856081 |
| 2026-02-09 | 823.734192 |
| 2026-02-10 | 822.248723 |
| 2026-02-11 | 820.27605 |
| 2026-02-12 | 820.554091 |
| 2026-02-13 | 816.494736 |
| 2026-02-14 | 817.058909 |
| 2026-02-15 | 818.112689 |
| 2026-02-16 | 818.735668 |
| 2026-02-17 | 815.726319 |
| 2026-02-18 | 809.078944 |
| 2026-02-19 | 800.564408 |
| 2026-02-20 | 800.373699 |
| 2026-02-21 | 802.93007 |
| 2026-02-22 | 806.226861 |
| 2026-02-23 | 800.860162 |
| 2026-02-24 | 800.675223 |
| 2026-02-25 | 807.403061 |
| 2026-02-26 | 808.000842 |
| 2026-02-27 | 810.102115 |
| 2026-02-28 | 818.226443 |
| 2026-03-01 | 813.044494 |
| 2026-03-02 | 807.701438 |
| 2026-03-03 | 807.300915 |
| 2026-03-04 | 816.400177 |
| 2026-03-05 | 819.232403 |
| 2026-03-06 | 813.553149 |
| 2026-03-07 | 822.118983 |
| 2026-03-08 | 817.672172 |
| 2026-03-09 | 821.960593 |
| 2026-03-10 | 830.399198 |
| 2026-03-11 | 827.593427 |
| 2026-03-12 | 824.051236 |
| 2026-03-13 | 812.058491 |
| 2026-03-14 | 799.351852 |
| 2026-03-15 | 798.908469 |
| 2026-03-16 | 810.035626 |
| 2026-03-17 | 803.314081 |
| 2026-03-18 | 789.455835 |
| 2026-03-19 | 791.457177 |
| 2026-03-20 | 793.179623 |
| 2026-03-21 | 791.745456 |
| 2026-03-22 | 789.991951 |
| 2026-03-23 | 792.80831 |
| 2026-03-24 | 798.982515 |
| 2026-03-25 | 800.565196 |
| 2026-03-26 | 801.021951 |
| 2026-03-27 | 796.88907 |
| 2026-03-28 | 794.797579 |
| 2026-03-29 | 793.579562 |
| 2026-03-30 | 790.811605 |
| 2026-03-31 | 792.70709 |
| 2026-04-01 | 798.458209 |
| 2026-04-02 | 788.53958 |
| 2026-04-03 | 785.087361 |
| 2026-04-04 | 784.516311 |
| 2026-04-05 | 784.523475 |
| 2026-04-06 | 787.091843 |
| 2026-04-07 | 786.500911 |
| 2026-04-08 | 806.48851 |
| 2026-04-09 | 804.904402 |
| 2026-04-10 | 796.019796 |
| 2026-04-11 | 793.27033 |
| 2026-04-12 | 790.819112 |
| 2026-04-13 | 790.160686 |
| 2026-04-14 | 801.182711 |
| 2026-04-15 | 797.352413 |
| 2026-04-16 | 792.422692 |
| 2026-04-17 | 789.65541 |
| 2026-04-18 | 789.512519 |
| 2026-04-19 | 788.333796 |
| 2026-04-20 | 791.699776 |
| 2026-04-21 | 795.305558 |
| 2026-04-22 | 796.592941 |
| 2026-04-23 | 795.805951 |
| 2026-04-24 | 793.753963 |
| 2026-04-25 | 795.269713 |
| 2026-04-26 | 795.994941 |
| 2026-04-27 | 800.67355 |
| 2026-04-28 | 798.142004 |
| 2026-04-29 | 805.529581 |
| 2026-04-30 | 806.287276 |
| 2026-05-01 | 811.150287 |
| 2026-05-02 | 811.415434 |
| 2026-05-03 | 812.846328 |
| 2026-05-04 | 809.857887 |
| 2026-05-05 | 806.031893 |
| 2026-05-06 | 814.985088 |
| 2026-05-07 | 813.442644 |
| 2026-05-08 | 811.405574 |
| 2026-05-09 | 814.495535 |
| 2026-05-10 | 812.818817 |
| 2026-05-11 | 807.500988 |
| 2026-05-12 | 812.019348 |
| 2026-05-14 | 813.388206 |
| 2026-05-15 | 799.714408 |
| 2026-05-16 | 801.831226 |
| 2026-05-17 | 801.083416 |
| 2026-05-18 | 805.200764 |
| 2026-05-19 | 801.39625 |
| 2026-05-20 | 802.014827 |
| 2026-05-21 | 803.258919 |
| 2026-05-23 | 802.67396 |
| 2026-05-24 | 804.260534 |
| 2026-05-25 | 803.852695 |
| 2026-05-26 | 800.836443 |
| 2026-05-27 | 807.836968 |
| 2026-05-28 | 809.514293 |
| 2026-05-29 | 820.475555 |
| 2026-05-30 | 823.13378 |
| 2026-05-31 | 822.625209 |
| 2026-06-01 | 817.423012 |
| 2026-06-02 | 813.647662 |
| 2026-06-03 | 805.38973 |
| 2026-06-04 | 803.925484 |
| 2026-06-05 | 800.368954 |
| 2026-06-06 | 788.650145 |
| 2026-06-09 | 795.402952 |
| 2026-06-10 | 789.071624 |
| 2026-06-11 | 787.11085 |
| 2026-06-12 | 792.292846 |
| 2026-06-13 | 793.927241 |
| 2026-06-14 | 796.297341 |
| 2026-06-15 | 794.374593 |
| 2026-06-16 | 791.130615 |
| 2026-06-17 | 789.15014 |
| 2026-06-18 | 783.326598 |
| 2026-06-19 | 780.941205 |
| 2026-06-20 | 781.752948 |
| 2026-06-21 | 781.253005 |
| 2026-06-22 | 781.01864 |
| 2026-06-23 | 776.577312 |
| 2026-06-24 | 773.179758 |
| 2026-06-25 | 772.856451 |
| 2026-06-26 | 777.498248 |
| 2026-06-27 | 778.136914 |
| 2026-06-28 | 777.683977 |
| 2026-06-29 | 779.892665 |
| 2026-06-30 | 780.729489 |
| 2026-07-01 | 782.611645 |
| 2026-07-02 | 779.721034 |
| 2026-07-03 | 782.056317 |
| 2026-07-04 | 782.206554 |
| 2026-07-05 | 782.07825 |
| 2026-07-06 | 779.009921 |
| 2026-07-07 | 778.535341 |
| 2026-07-08 | 781.774443 |
| 2026-07-09 | 789.494839 |
| 2026-07-10 | 793.650883 |
| 2026-07-11 | 793.969405 |
| 2026-07-12 | 792.967318 |
| 2026-07-13 | 796.86002 |
| 2026-07-14 | 801.433006 |
| 2026-07-15 | 802.427814 |
| 2026-07-16 | 806.491877 |
| 2026-07-17 | 804.560671 |
| 2026-07-18 | 806.119866 |
| 2026-07-19 | 804.203697 |
| 2026-07-20 | 807.301045 |
| 2026-07-21 | 807.125124 |
| 2026-07-22 | 802.472147 |
| 2026-07-23 | 793.908186 |
| 2026-07-24 | 792.486305 |
| 2026-07-25 | 789.323194 |
| 2026-07-26 | 791.606916 |
| 2026-07-27 | 791.262567 |
| 2026-07-28 | 788.773731 |
| 2026-07-29 | 788.451072 |
| 2026-07-30 | 794.692028 |
| 2026-07-31 | 796.855624 |
| 2026-08-01 | 801.327226 |
| 2026-08-02 | 805.799251 |
| 2026-08-03 | 799.886572 |
| 2026-08-04 | 802.490545 |
| 2026-08-05 | 800.974152 |
| 2026-08-06 | 800.968664 |
| 2026-08-07 | 801.163834 |
| 2026-08-08 | 805.173235 |
| 2026-08-09 | 805.438217 |
| 2026-08-10 | 802.382201 |
| 2026-08-11 | 802.215594 |
| 2026-08-12 | 798.931343 |
| 2026-08-13 | 796.04989 |
| 2026-08-14 | 801.430219 |
| 2026-08-15 | 801.243027 |
| 2026-08-16 | 800.857371 |
| 2026-08-17 | 803.934037 |
| 2026-08-18 | 796.126247 |
| 2026-08-20 | 800.265002 |
| 2026-08-21 | 808.385509 |
| 2026-08-22 | 807.269638 |
| 2026-08-23 | 807.838588 |
| 2026-08-24 | 804.478173 |
| 2026-08-25 | 803.845893 |
| 2026-08-26 | 802.627814 |
| 2026-08-27 | 799.3572 |
| 2026-08-28 | 798.109891 |
| 2026-08-29 | 794.101683 |
| 2026-08-30 | 793.944651 |
| 2026-08-31 | 796.722826 |
| 2026-09-01 | 788.309268 |
| 2026-09-02 | 776.741905 |
| 2026-09-03 | 779.749853 |
| 2026-09-04 | 778.679214 |
| 2026-09-05 | 777.420076 |
| 2026-09-06 | 776.941519 |
| 2026-09-07 | 776.751168 |
| 2026-09-08 | 772.33188 |
| 2026-09-09 | 773.347498 |
| 2026-09-10 | 770.847791 |
| 2026-09-11 | 772.210586 |
| 2026-09-12 | 771.185341 |
| 2026-09-13 | 771.01181 |
| 2026-09-14 | 764.950463 |
| 2026-09-15 | 762.335505 |
| 2026-09-16 | 765.280504 |
| 2026-09-17 | 763.631334 |
| 2026-09-18 | 760.672278 |
| 2026-09-19 | 761.897411 |
| 2026-09-20 | 761.753713 |
| 2026-09-21 | 763.115375 |
| 2026-09-22 | 760.057754 |
| 2026-09-23 | 754.080806 |
| 2026-09-24 | 752.148576 |
| 2026-09-25 | 752.446719 |
| 2026-09-26 | 752.997072 |
| 2026-09-27 | 752.414308 |
| 2026-09-28 | 753.221795 |
| 2026-09-30 | 749.761474 |
| 2026-10-02 | 745.553402 |
| 2026-10-03 | 747.07497 |
| 2026-10-05 | 742.043218 |
| 2026-10-06 | 742.64123 |
| 2026-10-07 | 741.848145 |
| 2026-10-08 | 742.960771 |
| 2026-10-09 | 746.582631 |
| 2026-10-10 | 746.87743 |
| 2026-10-11 | 747.764503 |
| 2026-10-12 | 745.616312 |
| 2026-10-13 | 745.506305 |
| 2026-10-14 | 743.451516 |
| 2026-10-15 | 745.189485 |
| 2026-10-16 | 753.878984 |
| 2026-10-17 | 752.481624 |
| 2026-10-18 | 753.137822 |
| 2026-10-19 | 756.092498 |
| 2026-10-20 | 755.632098 |
| 2026-10-21 | 757.571231 |
| 2026-10-22 | 756.847742 |
| 2026-10-23 | 757.554295 |
| 2026-10-24 | 759.093765 |
| 2026-10-25 | 766.638631 |
| 2026-10-26 | 765.512641 |
| 2026-10-27 | 765.9738 |
| 2026-10-28 | 753.1064 |
| 2026-10-29 | 755.665095 |
| 2026-10-30 | 759.119281 |
| 2026-10-31 | 758.215895 |
| 2026-11-01 | 758.951025 |
High
1007.19
Low
741.8481
Average
852.9340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/NGN API questions
How do I get the NZD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/NGN rate in rates.NGN.
How far back does NZD/NGN historical data go?
Daily NZD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.