NZD to MZN exchange rate API
New Zealand Dollar to Mozambique Metical · quoted 2026-11-01
35.9814
▼ +6.04% over 2Y
1 NZD = 35.9814 MZN · 1 MZN = 0.02779 NZD · Get this rate via the API
1 NZD buys 35.9814 MZN as of 2026-11-01, so 1 MZN buys 0.02779 NZD. Over the last 2 years, NZD/MZN traded between 35.3417 and 39.0070, averaged 37.1705 and fell 6.04%. The API holds daily NZD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 38.295783 |
| 2024-11-02 | 37.950832 |
| 2024-11-03 | 38.042869 |
| 2024-11-04 | 38.296472 |
| 2024-11-05 | 38.327618 |
| 2024-11-06 | 37.97717 |
| 2024-11-07 | 38.434982 |
| 2024-11-08 | 38.307898 |
| 2024-11-09 | 37.988706 |
| 2024-11-10 | 37.969991 |
| 2024-11-11 | 38.118648 |
| 2024-11-12 | 38.016634 |
| 2024-11-13 | 37.860081 |
| 2024-11-14 | 37.483302 |
| 2024-11-15 | 37.542599 |
| 2024-11-16 | 37.304524 |
| 2024-11-17 | 37.407877 |
| 2024-11-18 | 37.335117 |
| 2024-11-19 | 37.654836 |
| 2024-11-20 | 37.608714 |
| 2024-11-21 | 37.528892 |
| 2024-11-22 | 37.331449 |
| 2024-11-23 | 37.123505 |
| 2024-11-24 | 37.240016 |
| 2024-11-25 | 37.380196 |
| 2024-11-26 | 37.439573 |
| 2024-11-27 | 37.611797 |
| 2024-11-28 | 37.610825 |
| 2024-11-29 | 37.73161 |
| 2024-11-30 | 37.49589 |
| 2024-12-01 | 37.650156 |
| 2024-12-02 | 37.616011 |
| 2024-12-03 | 37.586001 |
| 2024-12-04 | 37.273155 |
| 2024-12-05 | 37.450974 |
| 2024-12-06 | 37.3316 |
| 2024-12-07 | 37.094889 |
| 2024-12-08 | 37.164075 |
| 2024-12-09 | 37.458456 |
| 2024-12-10 | 37.196922 |
| 2024-12-11 | 36.929028 |
| 2024-12-12 | 36.980867 |
| 2024-12-13 | 36.887745 |
| 2024-12-14 | 36.663506 |
| 2024-12-15 | 36.660605 |
| 2024-12-16 | 36.88096 |
| 2024-12-17 | 36.800566 |
| 2024-12-18 | 36.641016 |
| 2024-12-19 | 36.129304 |
| 2024-12-20 | 36.04809 |
| 2024-12-21 | 35.98939 |
| 2024-12-22 | 36.040997 |
| 2024-12-23 | 36.040606 |
| 2024-12-24 | 36.047647 |
| 2024-12-25 | 36.075603 |
| 2024-12-26 | 36.024046 |
| 2024-12-27 | 36.031891 |
| 2024-12-28 | 35.817049 |
| 2024-12-29 | 35.838653 |
| 2024-12-30 | 36.137405 |
| 2024-12-31 | 35.785835 |
| 2025-01-01 | 35.751427 |
| 2025-01-02 | 35.842913 |
| 2025-01-03 | 35.837189 |
| 2025-01-04 | 35.677995 |
| 2025-01-05 | 35.785723 |
| 2025-01-06 | 36.303112 |
| 2025-01-07 | 36.260814 |
| 2025-01-08 | 35.75909 |
| 2025-01-09 | 35.734703 |
| 2025-01-10 | 35.683098 |
| 2025-01-11 | 35.341698 |
| 2025-01-12 | 35.366909 |
| 2025-01-13 | 35.462092 |
| 2025-01-14 | 35.729156 |
| 2025-01-15 | 35.812151 |
| 2025-01-16 | 35.698164 |
| 2025-01-17 | 35.697434 |
| 2025-01-18 | 35.505133 |
| 2025-01-19 | 35.511538 |
| 2025-01-20 | 35.810765 |
| 2025-01-21 | 35.959727 |
| 2025-01-22 | 36.295953 |
| 2025-01-23 | 36.179539 |
| 2025-01-24 | 36.440443 |
| 2025-01-25 | 36.30462 |
| 2025-01-26 | 36.33584 |
| 2025-01-27 | 36.446085 |
| 2025-01-28 | 36.116502 |
| 2025-01-29 | 36.055818 |
| 2025-01-30 | 36.116228 |
| 2025-01-31 | 36.114219 |
| 2025-02-01 | 35.842797 |
| 2025-02-02 | 35.669581 |
| 2025-02-03 | 35.637616 |
| 2025-02-04 | 35.860418 |
| 2025-02-05 | 36.353298 |
| 2025-02-06 | 36.108359 |
| 2025-02-07 | 36.216679 |
| 2025-02-08 | 36.006701 |
| 2025-02-09 | 35.974846 |
| 2025-02-10 | 36.088667 |
| 2025-02-11 | 36.067736 |
| 2025-02-12 | 36.023285 |
| 2025-02-13 | 35.981978 |
| 2025-02-14 | 36.473967 |
| 2025-02-15 | 36.447822 |
| 2025-02-16 | 36.490959 |
| 2025-02-17 | 36.638019 |
| 2025-02-18 | 36.39362 |
| 2025-02-19 | 36.526187 |
| 2025-02-20 | 36.605148 |
| 2025-02-21 | 36.761059 |
| 2025-02-22 | 36.519654 |
| 2025-02-23 | 36.513202 |
| 2025-02-24 | 36.687362 |
| 2025-02-25 | 36.568833 |
| 2025-02-26 | 36.383768 |
| 2025-02-27 | 36.308383 |
| 2025-02-28 | 35.800655 |
| 2025-03-01 | 35.607569 |
| 2025-03-02 | 35.606155 |
| 2025-03-03 | 35.805983 |
| 2025-03-04 | 36.027035 |
| 2025-03-05 | 36.275303 |
| 2025-03-06 | 36.656844 |
| 2025-03-07 | 36.415058 |
| 2025-03-08 | 36.310136 |
| 2025-03-09 | 36.497396 |
| 2025-03-10 | 36.583038 |
| 2025-03-11 | 36.438719 |
| 2025-03-12 | 36.494602 |
| 2025-03-13 | 36.326982 |
| 2025-03-14 | 36.644029 |
| 2025-03-15 | 36.53656 |
| 2025-03-16 | 36.721366 |
| 2025-03-17 | 36.93304 |
| 2025-03-18 | 37.148113 |
| 2025-03-19 | 36.965331 |
| 2025-03-20 | 36.606149 |
| 2025-03-21 | 36.698171 |
| 2025-03-22 | 36.431541 |
| 2025-03-23 | 36.653206 |
| 2025-03-25 | 36.717664 |
| 2025-03-26 | 36.758437 |
| 2025-03-27 | 36.690522 |
| 2025-03-28 | 36.598528 |
| 2025-03-29 | 36.336906 |
| 2025-03-30 | 36.426473 |
| 2025-03-31 | 36.124357 |
| 2025-04-01 | 36.272491 |
| 2025-04-02 | 36.657843 |
| 2025-04-03 | 37.216054 |
| 2025-04-04 | 36.01332 |
| 2025-04-05 | 35.594569 |
| 2025-04-06 | 35.605531 |
| 2025-04-07 | 35.647778 |
| 2025-04-08 | 35.811999 |
| 2025-04-09 | 35.501778 |
| 2025-04-10 | 36.440047 |
| 2025-04-11 | 37.030779 |
| 2025-04-12 | 37.033326 |
| 2025-04-13 | 37.157445 |
| 2025-04-14 | 37.407635 |
| 2025-04-15 | 37.864683 |
| 2025-04-16 | 37.778363 |
| 2025-04-17 | 37.953156 |
| 2025-04-18 | 37.913223 |
| 2025-04-19 | 37.832095 |
| 2025-04-20 | 37.914718 |
| 2025-04-21 | 38.193391 |
| 2025-04-22 | 38.277018 |
| 2025-04-23 | 38.253961 |
| 2025-04-24 | 38.198618 |
| 2025-04-25 | 38.059704 |
| 2025-04-26 | 37.905589 |
| 2025-04-27 | 38.017944 |
| 2025-04-28 | 37.909885 |
| 2025-04-29 | 37.966148 |
| 2025-04-30 | 37.802104 |
| 2025-05-01 | 37.810174 |
| 2025-05-02 | 37.949347 |
| 2025-05-03 | 37.819573 |
| 2025-05-04 | 37.903686 |
| 2025-05-05 | 38.236453 |
| 2025-05-06 | 38.191029 |
| 2025-05-08 | 37.854512 |
| 2025-05-09 | 37.645003 |
| 2025-05-10 | 37.631898 |
| 2025-05-11 | 37.671427 |
| 2025-05-12 | 37.512848 |
| 2025-05-13 | 37.641505 |
| 2025-05-14 | 37.968443 |
| 2025-05-15 | 37.528265 |
| 2025-05-17 | 37.432693 |
| 2025-05-18 | 37.510312 |
| 2025-05-19 | 37.774034 |
| 2025-05-20 | 37.726818 |
| 2025-05-21 | 37.929034 |
| 2025-05-22 | 37.731276 |
| 2025-05-23 | 37.975257 |
| 2025-05-24 | 38.121846 |
| 2025-05-25 | 38.193437 |
| 2025-05-26 | 38.418774 |
| 2025-05-27 | 38.026922 |
| 2025-05-28 | 38.058865 |
| 2025-05-29 | 38.123381 |
| 2025-05-30 | 38.084681 |
| 2025-05-31 | 37.909418 |
| 2025-06-01 | 38.025186 |
| 2025-06-02 | 38.453743 |
| 2025-06-03 | 38.288376 |
| 2025-06-04 | 38.426452 |
| 2025-06-05 | 38.63375 |
| 2025-06-06 | 38.486057 |
| 2025-06-07 | 38.240113 |
| 2025-06-08 | 38.306539 |
| 2025-06-09 | 38.584888 |
| 2025-06-10 | 38.665064 |
| 2025-06-11 | 38.492102 |
| 2025-06-12 | 38.652003 |
| 2025-06-13 | 38.367658 |
| 2025-06-14 | 38.23556 |
| 2025-06-15 | 38.308912 |
| 2025-06-16 | 38.623341 |
| 2025-06-17 | 38.815894 |
| 2025-06-18 | 38.497181 |
| 2025-06-19 | 38.208767 |
| 2025-06-20 | 38.229337 |
| 2025-06-21 | 37.910914 |
| 2025-06-22 | 37.88047 |
| 2025-06-23 | 37.675305 |
| 2025-06-24 | 38.46122 |
| 2025-06-25 | 38.443807 |
| 2025-06-26 | 38.649238 |
| 2025-06-27 | 38.681926 |
| 2025-06-28 | 38.551046 |
| 2025-06-29 | 38.66878 |
| 2025-06-30 | 38.728115 |
| 2025-07-01 | 39.007019 |
| 2025-07-02 | 38.705738 |
| 2025-07-03 | 38.754474 |
| 2025-07-04 | 38.700996 |
| 2025-07-05 | 38.556532 |
| 2025-07-06 | 38.731082 |
| 2025-07-07 | 38.313552 |
| 2025-07-08 | 38.395824 |
| 2025-07-09 | 38.23686 |
| 2025-07-10 | 38.406936 |
| 2025-07-11 | 38.379285 |
| 2025-07-12 | 38.258245 |
| 2025-07-13 | 38.299368 |
| 2025-07-14 | 38.266658 |
| 2025-07-15 | 38.260544 |
| 2025-07-16 | 37.957546 |
| 2025-07-17 | 37.718074 |
| 2025-07-18 | 38.175882 |
| 2025-07-19 | 37.952591 |
| 2025-07-20 | 38.025172 |
| 2025-07-21 | 38.144003 |
| 2025-07-22 | 38.066461 |
| 2025-07-23 | 38.591745 |
| 2025-07-24 | 38.634999 |
| 2025-07-25 | 38.392034 |
| 2025-07-26 | 38.29365 |
| 2025-07-27 | 38.329009 |
| 2025-07-28 | 38.182297 |
| 2025-07-29 | 37.96476 |
| 2025-07-30 | 37.973242 |
| 2025-07-31 | 37.734194 |
| 2025-08-01 | 37.445819 |
| 2025-08-02 | 37.65837 |
| 2025-08-03 | 37.699005 |
| 2025-08-04 | 37.804441 |
| 2025-08-05 | 37.624794 |
| 2025-08-06 | 37.888254 |
| 2025-08-07 | 38.022313 |
| 2025-08-08 | 38.038392 |
| 2025-08-09 | 37.946316 |
| 2025-08-10 | 38.03837 |
| 2025-08-11 | 37.884045 |
| 2025-08-12 | 37.781463 |
| 2025-08-13 | 38.230043 |
| 2025-08-14 | 37.986906 |
| 2025-08-15 | 37.831098 |
| 2025-08-16 | 37.841569 |
| 2025-08-17 | 37.808759 |
| 2025-08-18 | 37.900955 |
| 2025-08-19 | 37.857356 |
| 2025-08-20 | 37.246675 |
| 2025-08-21 | 37.186692 |
| 2025-08-22 | 37.10132 |
| 2025-08-23 | 37.502158 |
| 2025-08-24 | 37.42269 |
| 2025-08-25 | 37.482509 |
| 2025-08-26 | 37.402086 |
| 2025-08-27 | 37.214387 |
| 2025-08-28 | 37.519215 |
| 2025-08-29 | 37.565746 |
| 2025-08-30 | 37.603045 |
| 2025-08-31 | 37.622083 |
| 2025-09-01 | 37.677259 |
| 2025-09-02 | 37.507031 |
| 2025-09-03 | 37.447664 |
| 2025-09-04 | 37.417951 |
| 2025-09-05 | 37.547155 |
| 2025-09-06 | 37.567915 |
| 2025-09-07 | 37.626073 |
| 2025-09-08 | 37.903778 |
| 2025-09-09 | 38.009427 |
| 2025-09-10 | 37.95866 |
| 2025-09-11 | 37.871419 |
| 2025-09-13 | 38.071076 |
| 2025-09-14 | 38.038942 |
| 2025-09-15 | 38.11398 |
| 2025-09-16 | 38.183217 |
| 2025-09-17 | 38.221116 |
| 2025-09-18 | 37.702737 |
| 2025-09-19 | 37.442928 |
| 2025-09-20 | 37.252329 |
| 2025-09-21 | 37.428761 |
| 2025-09-22 | 37.440566 |
| 2025-09-23 | 37.459904 |
| 2025-09-24 | 37.277556 |
| 2025-09-25 | 37.107839 |
| 2025-09-26 | 36.817983 |
| 2025-09-27 | 36.897348 |
| 2025-09-28 | 36.884152 |
| 2025-09-29 | 36.956729 |
| 2025-09-30 | 37.03662 |
| 2025-10-01 | 37.116934 |
| 2025-10-02 | 37.249281 |
| 2025-10-03 | 37.238946 |
| 2025-10-04 | 37.178592 |
| 2025-10-05 | 37.174728 |
| 2025-10-06 | 37.200622 |
| 2025-10-07 | 37.058128 |
| 2025-10-08 | 36.908248 |
| 2025-10-09 | 36.916399 |
| 2025-10-10 | 36.756778 |
| 2025-10-11 | 36.471195 |
| 2025-10-12 | 36.569665 |
| 2025-10-13 | 36.560252 |
| 2025-10-14 | 36.351506 |
| 2025-10-15 | 36.566217 |
| 2025-10-16 | 36.65254 |
| 2025-10-17 | 36.625541 |
| 2025-10-18 | 36.563719 |
| 2025-10-19 | 36.562402 |
| 2025-10-20 | 36.597038 |
| 2025-10-21 | 36.528672 |
| 2025-10-22 | 36.67406 |
| 2025-10-23 | 36.684244 |
| 2025-10-24 | 36.70797 |
| 2025-10-25 | 36.65658 |
| 2025-10-26 | 36.799589 |
| 2025-10-27 | 36.84265 |
| 2025-10-28 | 36.832648 |
| 2025-10-29 | 36.957321 |
| 2025-10-30 | 36.58667 |
| 2025-10-31 | 36.483561 |
| 2025-11-01 | 36.58568 |
| 2025-11-02 | 36.551868 |
| 2025-11-03 | 36.476252 |
| 2025-11-04 | 36.131432 |
| 2025-11-05 | 36.071218 |
| 2025-11-06 | 36.197762 |
| 2025-11-07 | 35.915433 |
| 2025-11-08 | 35.956339 |
| 2025-11-09 | 35.908747 |
| 2025-11-10 | 36.025698 |
| 2025-11-11 | 36.106393 |
| 2025-11-12 | 36.201385 |
| 2025-11-13 | 36.200495 |
| 2025-11-14 | 36.32863 |
| 2025-11-15 | 36.310973 |
| 2025-11-16 | 36.279721 |
| 2025-11-17 | 36.202288 |
| 2025-11-18 | 36.162533 |
| 2025-11-19 | 35.953577 |
| 2025-11-20 | 35.874758 |
| 2025-11-21 | 35.804754 |
| 2025-11-22 | 35.872222 |
| 2025-11-23 | 35.799811 |
| 2025-11-24 | 35.927381 |
| 2025-11-25 | 35.78612 |
| 2025-11-26 | 36.272482 |
| 2025-11-27 | 36.512245 |
| 2025-11-28 | 36.504148 |
| 2025-11-29 | 36.58903 |
| 2025-11-30 | 36.602397 |
| 2025-12-01 | 36.740793 |
| 2025-12-02 | 36.55707 |
| 2025-12-03 | 36.742471 |
| 2025-12-04 | 36.823666 |
| 2025-12-05 | 36.877183 |
| 2025-12-06 | 36.917958 |
| 2025-12-07 | 36.880112 |
| 2025-12-08 | 37.000238 |
| 2025-12-09 | 36.971788 |
| 2025-12-11 | 37.138079 |
| 2025-12-12 | 37.175584 |
| 2025-12-13 | 37.06596 |
| 2025-12-14 | 37.027518 |
| 2025-12-15 | 37.010181 |
| 2025-12-16 | 36.938909 |
| 2025-12-17 | 36.910141 |
| 2025-12-18 | 36.842304 |
| 2025-12-19 | 36.66716 |
| 2025-12-20 | 36.778036 |
| 2025-12-21 | 36.723546 |
| 2025-12-22 | 37.004234 |
| 2025-12-23 | 37.301755 |
| 2025-12-24 | 37.289775 |
| 2025-12-25 | 37.301454 |
| 2025-12-26 | 37.223704 |
| 2025-12-27 | 37.13999 |
| 2025-12-28 | 37.213127 |
| 2025-12-29 | 37.040155 |
| 2025-12-30 | 37.049085 |
| 2025-12-31 | 36.838895 |
| 2026-01-01 | 36.742274 |
| 2026-01-02 | 36.836658 |
| 2026-01-03 | 36.853343 |
| 2026-01-04 | 36.811506 |
| 2026-01-05 | 36.723944 |
| 2026-01-06 | 36.973392 |
| 2026-01-07 | 36.959679 |
| 2026-01-08 | 36.725203 |
| 2026-01-09 | 36.572177 |
| 2026-01-10 | 36.634158 |
| 2026-01-11 | 36.612429 |
| 2026-01-12 | 36.860638 |
| 2026-01-13 | 36.807261 |
| 2026-01-14 | 36.623339 |
| 2026-01-15 | 36.685545 |
| 2026-01-16 | 36.752708 |
| 2026-01-17 | 36.681637 |
| 2026-01-18 | 36.703793 |
| 2026-01-19 | 36.975996 |
| 2026-01-20 | 37.28537 |
| 2026-01-21 | 37.469964 |
| 2026-01-22 | 37.560954 |
| 2026-01-23 | 37.791079 |
| 2026-01-24 | 38.012211 |
| 2026-01-25 | 38.015666 |
| 2026-01-26 | 37.953471 |
| 2026-01-27 | 38.190705 |
| 2026-01-28 | 38.408031 |
| 2026-01-29 | 38.7875 |
| 2026-01-30 | 38.685139 |
| 2026-01-31 | 38.399556 |
| 2026-02-01 | 38.334591 |
| 2026-02-02 | 38.337827 |
| 2026-02-03 | 38.561813 |
| 2026-02-04 | 38.487922 |
| 2026-02-05 | 38.28052 |
| 2026-02-06 | 38.272545 |
| 2026-02-07 | 38.254185 |
| 2026-02-08 | 38.373421 |
| 2026-02-09 | 38.538714 |
| 2026-02-10 | 38.586226 |
| 2026-02-11 | 38.673371 |
| 2026-02-12 | 38.733945 |
| 2026-02-13 | 38.454698 |
| 2026-02-14 | 38.560322 |
| 2026-02-15 | 38.550653 |
| 2026-02-16 | 38.56928 |
| 2026-02-17 | 38.489383 |
| 2026-02-18 | 38.334247 |
| 2026-02-19 | 38.042608 |
| 2026-02-20 | 37.959428 |
| 2026-02-21 | 38.162249 |
| 2026-02-22 | 38.186034 |
| 2026-02-23 | 38.104153 |
| 2026-02-24 | 37.974032 |
| 2026-02-25 | 38.076333 |
| 2026-02-26 | 38.259229 |
| 2026-02-27 | 38.190719 |
| 2026-02-28 | 38.333377 |
| 2026-03-01 | 38.123249 |
| 2026-03-02 | 37.936034 |
| 2026-03-03 | 37.604772 |
| 2026-03-04 | 37.811473 |
| 2026-03-05 | 37.810253 |
| 2026-03-06 | 37.475546 |
| 2026-03-07 | 37.617915 |
| 2026-03-08 | 37.533259 |
| 2026-03-09 | 37.641577 |
| 2026-03-10 | 37.906654 |
| 2026-03-11 | 37.733629 |
| 2026-03-12 | 37.645559 |
| 2026-03-13 | 37.218646 |
| 2026-03-14 | 36.823635 |
| 2026-03-15 | 36.942039 |
| 2026-03-16 | 37.253642 |
| 2026-03-17 | 37.382799 |
| 2026-03-18 | 37.136176 |
| 2026-03-19 | 37.04904 |
| 2026-03-20 | 37.376969 |
| 2026-03-21 | 37.130905 |
| 2026-03-22 | 37.205687 |
| 2026-03-23 | 37.330867 |
| 2026-03-24 | 37.184812 |
| 2026-03-25 | 37.115939 |
| 2026-03-26 | 36.896821 |
| 2026-03-27 | 36.699882 |
| 2026-03-28 | 36.739472 |
| 2026-03-29 | 36.681028 |
| 2026-03-30 | 36.514699 |
| 2026-03-31 | 36.664586 |
| 2026-04-01 | 36.837031 |
| 2026-04-02 | 36.421479 |
| 2026-04-03 | 36.329984 |
| 2026-04-04 | 36.175914 |
| 2026-04-05 | 36.336923 |
| 2026-04-06 | 36.444672 |
| 2026-04-07 | 36.353955 |
| 2026-04-08 | 37.220846 |
| 2026-04-09 | 37.333023 |
| 2026-04-10 | 37.382411 |
| 2026-04-11 | 37.320875 |
| 2026-04-12 | 37.205553 |
| 2026-04-13 | 37.214729 |
| 2026-04-14 | 37.723038 |
| 2026-04-15 | 37.710979 |
| 2026-04-16 | 37.702304 |
| 2026-04-17 | 37.663613 |
| 2026-04-18 | 37.611949 |
| 2026-04-19 | 37.555795 |
| 2026-04-20 | 37.599939 |
| 2026-04-21 | 37.803716 |
| 2026-04-22 | 37.776542 |
| 2026-04-23 | 37.629573 |
| 2026-04-24 | 37.531504 |
| 2026-04-25 | 37.45466 |
| 2026-04-26 | 37.488816 |
| 2026-04-27 | 37.825732 |
| 2026-04-28 | 37.494521 |
| 2026-04-29 | 37.442032 |
| 2026-04-30 | 37.471393 |
| 2026-05-01 | 37.707827 |
| 2026-05-02 | 37.68402 |
| 2026-05-03 | 37.750474 |
| 2026-05-04 | 37.618807 |
| 2026-05-05 | 37.57571 |
| 2026-05-06 | 38.125778 |
| 2026-05-07 | 38.210981 |
| 2026-05-08 | 38.082938 |
| 2026-05-09 | 38.135314 |
| 2026-05-10 | 38.056808 |
| 2026-05-11 | 38.003585 |
| 2026-05-12 | 37.942787 |
| 2026-05-14 | 37.868028 |
| 2026-05-15 | 37.329114 |
| 2026-05-16 | 37.30999 |
| 2026-05-17 | 37.273574 |
| 2026-05-18 | 37.481512 |
| 2026-05-19 | 37.332712 |
| 2026-05-20 | 37.318615 |
| 2026-05-21 | 37.410603 |
| 2026-05-23 | 37.331924 |
| 2026-05-24 | 37.409587 |
| 2026-05-25 | 37.486055 |
| 2026-05-26 | 37.276848 |
| 2026-05-27 | 37.556186 |
| 2026-05-28 | 37.603927 |
| 2026-05-29 | 38.123359 |
| 2026-05-30 | 38.212768 |
| 2026-05-31 | 38.219754 |
| 2026-06-01 | 37.991207 |
| 2026-06-02 | 37.898769 |
| 2026-06-03 | 37.636295 |
| 2026-06-04 | 37.561678 |
| 2026-06-05 | 37.53307 |
| 2026-06-06 | 37.014905 |
| 2026-06-09 | 37.301674 |
| 2026-06-10 | 37.071717 |
| 2026-06-11 | 36.925307 |
| 2026-06-12 | 37.170335 |
| 2026-06-13 | 37.22644 |
| 2026-06-14 | 37.361713 |
| 2026-06-15 | 37.273009 |
| 2026-06-16 | 37.137602 |
| 2026-06-17 | 37.103299 |
| 2026-06-18 | 36.783292 |
| 2026-06-19 | 36.674168 |
| 2026-06-20 | 36.635013 |
| 2026-06-21 | 36.549033 |
| 2026-06-22 | 36.596623 |
| 2026-06-23 | 36.261105 |
| 2026-06-24 | 36.024481 |
| 2026-06-25 | 35.987653 |
| 2026-06-26 | 36.081172 |
| 2026-06-27 | 36.04149 |
| 2026-06-28 | 36.030502 |
| 2026-06-29 | 36.102516 |
| 2026-06-30 | 36.138614 |
| 2026-07-01 | 36.225227 |
| 2026-07-02 | 36.235428 |
| 2026-07-03 | 36.420539 |
| 2026-07-04 | 36.460728 |
| 2026-07-05 | 36.369249 |
| 2026-07-06 | 36.308395 |
| 2026-07-07 | 36.350612 |
| 2026-07-08 | 36.355973 |
| 2026-07-09 | 36.643674 |
| 2026-07-10 | 36.828387 |
| 2026-07-11 | 36.783788 |
| 2026-07-12 | 36.787121 |
| 2026-07-13 | 36.863223 |
| 2026-07-14 | 36.950267 |
| 2026-07-15 | 37.125213 |
| 2026-07-16 | 37.367678 |
| 2026-07-17 | 37.219597 |
| 2026-07-18 | 37.288364 |
| 2026-07-19 | 37.27231 |
| 2026-07-20 | 37.347952 |
| 2026-07-21 | 37.28927 |
| 2026-07-22 | 37.090191 |
| 2026-07-23 | 36.932823 |
| 2026-07-24 | 36.810026 |
| 2026-07-25 | 36.884808 |
| 2026-07-26 | 37.018468 |
| 2026-07-27 | 36.975199 |
| 2026-07-28 | 36.838285 |
| 2026-07-29 | 36.853018 |
| 2026-07-30 | 37.190446 |
| 2026-07-31 | 37.413095 |
| 2026-08-01 | 37.515741 |
| 2026-08-02 | 37.591296 |
| 2026-08-03 | 37.489832 |
| 2026-08-04 | 37.538306 |
| 2026-08-05 | 37.4772 |
| 2026-08-06 | 37.52563 |
| 2026-08-07 | 37.474514 |
| 2026-08-08 | 37.617828 |
| 2026-08-09 | 37.636393 |
| 2026-08-10 | 37.593084 |
| 2026-08-11 | 37.528785 |
| 2026-08-12 | 37.447948 |
| 2026-08-13 | 37.310092 |
| 2026-08-14 | 37.531081 |
| 2026-08-15 | 37.628643 |
| 2026-08-16 | 37.556556 |
| 2026-08-17 | 37.790934 |
| 2026-08-18 | 37.576655 |
| 2026-08-20 | 37.92111 |
| 2026-08-21 | 38.209899 |
| 2026-08-22 | 38.15917 |
| 2026-08-23 | 38.176449 |
| 2026-08-24 | 38.044991 |
| 2026-08-25 | 38.069921 |
| 2026-08-26 | 38.028606 |
| 2026-08-27 | 38.067643 |
| 2026-08-28 | 37.966755 |
| 2026-08-29 | 37.739834 |
| 2026-08-30 | 37.786121 |
| 2026-08-31 | 37.756432 |
| 2026-09-01 | 37.59866 |
| 2026-09-02 | 37.183018 |
| 2026-09-03 | 37.455529 |
| 2026-09-04 | 37.53951 |
| 2026-09-05 | 37.525515 |
| 2026-09-06 | 37.541672 |
| 2026-09-07 | 37.497491 |
| 2026-09-08 | 37.290152 |
| 2026-09-09 | 37.339332 |
| 2026-09-10 | 37.179197 |
| 2026-09-11 | 37.156547 |
| 2026-09-12 | 37.111447 |
| 2026-09-13 | 37.060617 |
| 2026-09-14 | 36.832473 |
| 2026-09-15 | 36.728101 |
| 2026-09-16 | 36.800404 |
| 2026-09-17 | 36.62077 |
| 2026-09-18 | 36.496561 |
| 2026-09-19 | 36.515332 |
| 2026-09-20 | 36.540552 |
| 2026-09-21 | 36.600528 |
| 2026-09-22 | 36.5644 |
| 2026-09-23 | 36.326248 |
| 2026-09-24 | 36.188383 |
| 2026-09-25 | 36.21731 |
| 2026-09-26 | 36.160811 |
| 2026-09-27 | 36.142006 |
| 2026-09-28 | 36.186436 |
| 2026-09-30 | 36.056155 |
| 2026-10-02 | 35.824887 |
| 2026-10-03 | 35.840704 |
| 2026-10-05 | 35.691231 |
| 2026-10-06 | 35.85524 |
| 2026-10-07 | 35.733095 |
| 2026-10-08 | 35.689535 |
| 2026-10-09 | 35.828779 |
| 2026-10-10 | 35.870868 |
| 2026-10-11 | 35.849192 |
| 2026-10-12 | 35.732861 |
| 2026-10-13 | 35.700444 |
| 2026-10-14 | 35.677438 |
| 2026-10-15 | 35.724556 |
| 2026-10-16 | 36.172678 |
| 2026-10-17 | 36.082187 |
| 2026-10-18 | 36.122138 |
| 2026-10-19 | 36.206313 |
| 2026-10-20 | 36.265426 |
| 2026-10-21 | 36.358306 |
| 2026-10-22 | 36.261925 |
| 2026-10-23 | 36.320364 |
| 2026-10-24 | 36.391638 |
| 2026-10-25 | 36.409912 |
| 2026-10-26 | 36.25952 |
| 2026-10-27 | 36.402089 |
| 2026-10-28 | 35.83192 |
| 2026-10-29 | 35.868209 |
| 2026-10-30 | 35.993283 |
| 2026-10-31 | 35.959893 |
| 2026-11-01 | 35.981423 |
High
39.0070
Low
35.3417
Average
37.1705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MZN API questions
How do I get the NZD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MZN rate in rates.MZN.
How far back does NZD/MZN historical data go?
Daily NZD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.