NZD to MYR exchange rate API
New Zealand Dollar to Malaysian Ringgit · quoted 2026-10-31
2.2852
▼ +12.63% over 2Y
1 NZD = 2.2852 MYR · 1 MYR = 0.43760 NZD · Get this rate via the API
1 NZD buys 2.2852 MYR as of 2026-10-31, so 1 MYR buys 0.43760 NZD. Over the last 2 years, NZD/MYR traded between 2.2544 and 2.6484, averaged 2.4386 and fell 12.63%. The API holds daily NZD/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 2.615368 |
| 2024-11-01 | 2.623871 |
| 2024-11-02 | 2.611916 |
| 2024-11-03 | 2.623634 |
| 2024-11-04 | 2.620246 |
| 2024-11-05 | 2.606252 |
| 2024-11-06 | 2.616826 |
| 2024-11-07 | 2.64845 |
| 2024-11-08 | 2.627046 |
| 2024-11-09 | 2.621791 |
| 2024-11-10 | 2.630971 |
| 2024-11-11 | 2.630397 |
| 2024-11-12 | 2.641136 |
| 2024-11-13 | 2.635193 |
| 2024-11-14 | 2.627965 |
| 2024-11-15 | 2.6262 |
| 2024-11-16 | 2.622553 |
| 2024-11-17 | 2.639474 |
| 2024-11-18 | 2.617539 |
| 2024-11-19 | 2.63608 |
| 2024-11-20 | 2.631526 |
| 2024-11-21 | 2.622126 |
| 2024-11-22 | 2.60974 |
| 2024-11-23 | 2.606874 |
| 2024-11-24 | 2.623482 |
| 2024-11-25 | 2.606493 |
| 2024-11-26 | 2.61147 |
| 2024-11-27 | 2.614655 |
| 2024-11-28 | 2.61724 |
| 2024-11-29 | 2.626755 |
| 2024-11-30 | 2.620412 |
| 2024-12-01 | 2.643754 |
| 2024-12-02 | 2.625882 |
| 2024-12-03 | 2.629049 |
| 2024-12-04 | 2.59721 |
| 2024-12-05 | 2.594718 |
| 2024-12-06 | 2.581738 |
| 2024-12-07 | 2.576331 |
| 2024-12-08 | 2.594881 |
| 2024-12-09 | 2.593622 |
| 2024-12-10 | 2.57778 |
| 2024-12-11 | 2.562045 |
| 2024-12-12 | 2.569781 |
| 2024-12-13 | 2.569162 |
| 2024-12-14 | 2.564681 |
| 2024-12-15 | 2.57917 |
| 2024-12-16 | 2.569795 |
| 2024-12-17 | 2.572001 |
| 2024-12-18 | 2.56335 |
| 2024-12-19 | 2.54718 |
| 2024-12-20 | 2.565586 |
| 2024-12-21 | 2.549353 |
| 2024-12-22 | 2.563759 |
| 2024-12-23 | 2.532151 |
| 2024-12-24 | 2.530902 |
| 2024-12-25 | 2.533735 |
| 2024-12-26 | 2.527786 |
| 2024-12-27 | 2.521072 |
| 2024-12-28 | 2.519771 |
| 2024-12-29 | 2.523862 |
| 2024-12-30 | 2.524743 |
| 2024-12-31 | 2.506692 |
| 2025-01-01 | 2.502073 |
| 2025-01-02 | 2.511847 |
| 2025-01-03 | 2.523468 |
| 2025-01-04 | 2.525439 |
| 2025-01-05 | 2.532061 |
| 2025-01-06 | 2.562494 |
| 2025-01-07 | 2.546213 |
| 2025-01-08 | 2.519338 |
| 2025-01-09 | 2.519574 |
| 2025-01-10 | 2.510676 |
| 2025-01-11 | 2.499252 |
| 2025-01-12 | 2.504848 |
| 2025-01-13 | 2.505338 |
| 2025-01-14 | 2.518773 |
| 2025-01-15 | 2.521081 |
| 2025-01-16 | 2.515091 |
| 2025-01-17 | 2.517114 |
| 2025-01-18 | 2.514222 |
| 2025-01-19 | 2.520815 |
| 2025-01-20 | 2.518064 |
| 2025-01-21 | 2.518363 |
| 2025-01-22 | 2.519716 |
| 2025-01-23 | 2.515917 |
| 2025-01-24 | 2.496243 |
| 2025-01-25 | 2.506787 |
| 2025-01-26 | 2.501096 |
| 2025-01-27 | 2.497075 |
| 2025-01-28 | 2.482727 |
| 2025-01-29 | 2.478563 |
| 2025-01-30 | 2.482616 |
| 2025-01-31 | 2.51759 |
| 2025-02-01 | 2.511298 |
| 2025-02-02 | 2.501908 |
| 2025-02-03 | 2.495441 |
| 2025-02-04 | 2.493702 |
| 2025-02-05 | 2.515747 |
| 2025-02-06 | 2.508434 |
| 2025-02-07 | 2.519495 |
| 2025-02-08 | 2.513233 |
| 2025-02-09 | 2.514963 |
| 2025-02-10 | 2.526702 |
| 2025-02-11 | 2.523956 |
| 2025-02-12 | 2.520471 |
| 2025-02-13 | 2.509188 |
| 2025-02-14 | 2.532149 |
| 2025-02-15 | 2.541254 |
| 2025-02-16 | 2.545159 |
| 2025-02-17 | 2.542682 |
| 2025-02-18 | 2.532555 |
| 2025-02-19 | 2.539064 |
| 2025-02-20 | 2.538103 |
| 2025-02-21 | 2.542615 |
| 2025-02-22 | 2.537501 |
| 2025-02-23 | 2.543603 |
| 2025-02-24 | 2.534453 |
| 2025-02-25 | 2.533074 |
| 2025-02-26 | 2.521689 |
| 2025-02-27 | 2.526038 |
| 2025-02-28 | 2.500619 |
| 2025-03-01 | 2.495076 |
| 2025-03-02 | 2.504827 |
| 2025-03-03 | 2.503455 |
| 2025-03-04 | 2.518856 |
| 2025-03-05 | 2.515346 |
| 2025-03-06 | 2.541149 |
| 2025-03-07 | 2.521249 |
| 2025-03-08 | 2.519714 |
| 2025-03-09 | 2.525185 |
| 2025-03-10 | 2.535973 |
| 2025-03-11 | 2.517251 |
| 2025-03-12 | 2.530961 |
| 2025-03-13 | 2.523706 |
| 2025-03-14 | 2.550329 |
| 2025-03-15 | 2.553753 |
| 2025-03-16 | 2.560167 |
| 2025-03-17 | 2.576091 |
| 2025-03-18 | 2.584598 |
| 2025-03-19 | 2.566854 |
| 2025-03-20 | 2.537416 |
| 2025-03-21 | 2.543223 |
| 2025-03-22 | 2.533982 |
| 2025-03-23 | 2.541684 |
| 2025-03-24 | 2.538291 |
| 2025-03-25 | 2.549644 |
| 2025-03-26 | 2.548669 |
| 2025-03-27 | 2.545213 |
| 2025-03-28 | 2.542424 |
| 2025-03-29 | 2.5334 |
| 2025-03-30 | 2.539414 |
| 2025-03-31 | 2.52125 |
| 2025-04-01 | 2.519447 |
| 2025-04-02 | 2.556559 |
| 2025-04-03 | 2.587967 |
| 2025-04-04 | 2.501402 |
| 2025-04-05 | 2.481503 |
| 2025-04-06 | 2.482734 |
| 2025-04-07 | 2.500228 |
| 2025-04-08 | 2.517457 |
| 2025-04-09 | 2.498139 |
| 2025-04-10 | 2.548589 |
| 2025-04-11 | 2.563241 |
| 2025-04-12 | 2.575876 |
| 2025-04-13 | 2.584142 |
| 2025-04-14 | 2.585126 |
| 2025-04-15 | 2.619033 |
| 2025-04-16 | 2.608384 |
| 2025-04-17 | 2.618946 |
| 2025-04-18 | 2.617887 |
| 2025-04-19 | 2.616826 |
| 2025-04-20 | 2.626706 |
| 2025-04-21 | 2.634385 |
| 2025-04-22 | 2.632935 |
| 2025-04-23 | 2.629334 |
| 2025-04-24 | 2.614685 |
| 2025-04-25 | 2.605885 |
| 2025-04-26 | 2.608901 |
| 2025-04-27 | 2.61141 |
| 2025-04-28 | 2.595319 |
| 2025-04-29 | 2.575998 |
| 2025-04-30 | 2.553411 |
| 2025-05-01 | 2.555879 |
| 2025-05-02 | 2.533703 |
| 2025-05-03 | 2.532061 |
| 2025-05-04 | 2.536911 |
| 2025-05-05 | 2.514302 |
| 2025-05-06 | 2.532788 |
| 2025-05-07 | 2.537278 |
| 2025-05-08 | 2.53669 |
| 2025-05-09 | 2.532076 |
| 2025-05-10 | 2.534537 |
| 2025-05-11 | 2.543958 |
| 2025-05-12 | 2.524707 |
| 2025-05-13 | 2.547035 |
| 2025-05-14 | 2.549579 |
| 2025-05-15 | 2.516416 |
| 2025-05-16 | 2.533049 |
| 2025-05-17 | 2.526543 |
| 2025-05-18 | 2.531316 |
| 2025-05-19 | 2.537012 |
| 2025-05-20 | 2.538744 |
| 2025-05-21 | 2.535322 |
| 2025-05-22 | 2.524991 |
| 2025-05-23 | 2.514991 |
| 2025-05-24 | 2.534281 |
| 2025-05-25 | 2.538134 |
| 2025-05-26 | 2.537038 |
| 2025-05-27 | 2.523221 |
| 2025-05-28 | 2.519975 |
| 2025-05-29 | 2.53304 |
| 2025-05-30 | 2.537939 |
| 2025-05-31 | 2.537327 |
| 2025-06-01 | 2.544984 |
| 2025-06-02 | 2.561933 |
| 2025-06-03 | 2.544296 |
| 2025-06-04 | 2.554581 |
| 2025-06-05 | 2.55805 |
| 2025-06-06 | 2.549324 |
| 2025-06-07 | 2.543164 |
| 2025-06-08 | 2.549809 |
| 2025-06-09 | 2.558386 |
| 2025-06-10 | 2.563576 |
| 2025-06-11 | 2.553471 |
| 2025-06-12 | 2.554176 |
| 2025-06-13 | 2.549903 |
| 2025-06-14 | 2.552461 |
| 2025-06-15 | 2.557631 |
| 2025-06-16 | 2.567886 |
| 2025-06-17 | 2.579412 |
| 2025-06-18 | 2.561531 |
| 2025-06-19 | 2.547728 |
| 2025-06-20 | 2.546571 |
| 2025-06-21 | 2.536416 |
| 2025-06-22 | 2.536313 |
| 2025-06-23 | 2.532743 |
| 2025-06-24 | 2.559758 |
| 2025-06-25 | 2.550748 |
| 2025-06-26 | 2.558348 |
| 2025-06-27 | 2.56217 |
| 2025-06-28 | 2.560485 |
| 2025-06-29 | 2.568797 |
| 2025-06-30 | 2.553274 |
| 2025-07-01 | 2.565307 |
| 2025-07-02 | 2.56221 |
| 2025-07-03 | 2.562049 |
| 2025-07-04 | 2.558543 |
| 2025-07-05 | 2.560347 |
| 2025-07-06 | 2.563722 |
| 2025-07-07 | 2.540303 |
| 2025-07-08 | 2.548643 |
| 2025-07-09 | 2.544106 |
| 2025-07-10 | 2.553605 |
| 2025-07-11 | 2.554738 |
| 2025-07-12 | 2.560597 |
| 2025-07-13 | 2.557578 |
| 2025-07-14 | 2.547113 |
| 2025-07-15 | 2.540978 |
| 2025-07-16 | 2.522149 |
| 2025-07-17 | 2.510339 |
| 2025-07-18 | 2.535526 |
| 2025-07-19 | 2.53151 |
| 2025-07-20 | 2.534002 |
| 2025-07-21 | 2.529484 |
| 2025-07-22 | 2.521983 |
| 2025-07-23 | 2.554073 |
| 2025-07-24 | 2.550935 |
| 2025-07-25 | 2.538624 |
| 2025-07-26 | 2.541616 |
| 2025-07-27 | 2.545014 |
| 2025-07-28 | 2.530302 |
| 2025-07-29 | 2.517578 |
| 2025-07-30 | 2.520447 |
| 2025-07-31 | 2.519586 |
| 2025-08-01 | 2.507247 |
| 2025-08-02 | 2.530295 |
| 2025-08-03 | 2.533283 |
| 2025-08-04 | 2.507522 |
| 2025-08-05 | 2.492392 |
| 2025-08-06 | 2.508561 |
| 2025-08-07 | 2.520245 |
| 2025-08-08 | 2.524692 |
| 2025-08-09 | 2.526514 |
| 2025-08-10 | 2.530448 |
| 2025-08-11 | 2.51069 |
| 2025-08-12 | 2.504718 |
| 2025-08-13 | 2.517962 |
| 2025-08-14 | 2.506183 |
| 2025-08-15 | 2.49744 |
| 2025-08-16 | 2.495425 |
| 2025-08-17 | 2.50058 |
| 2025-08-18 | 2.506433 |
| 2025-08-19 | 2.502867 |
| 2025-08-20 | 2.463945 |
| 2025-08-21 | 2.460172 |
| 2025-08-22 | 2.456352 |
| 2025-08-23 | 2.48069 |
| 2025-08-24 | 2.480453 |
| 2025-08-25 | 2.469641 |
| 2025-08-26 | 2.468774 |
| 2025-08-27 | 2.46788 |
| 2025-08-28 | 2.477882 |
| 2025-08-29 | 2.486244 |
| 2025-08-30 | 2.488854 |
| 2025-08-31 | 2.494841 |
| 2025-09-01 | 2.491869 |
| 2025-09-02 | 2.491074 |
| 2025-09-03 | 2.480889 |
| 2025-09-04 | 2.47443 |
| 2025-09-05 | 2.483292 |
| 2025-09-06 | 2.489662 |
| 2025-09-07 | 2.494876 |
| 2025-09-08 | 2.503061 |
| 2025-09-09 | 2.502153 |
| 2025-09-10 | 2.504314 |
| 2025-09-11 | 2.502613 |
| 2025-09-12 | 2.500965 |
| 2025-09-13 | 2.504912 |
| 2025-09-14 | 2.508794 |
| 2025-09-15 | 2.508543 |
| 2025-09-16 | 2.512678 |
| 2025-09-17 | 2.505761 |
| 2025-09-18 | 2.47581 |
| 2025-09-19 | 2.465075 |
| 2025-09-20 | 2.463859 |
| 2025-09-21 | 2.469668 |
| 2025-09-22 | 2.462694 |
| 2025-09-23 | 2.461741 |
| 2025-09-24 | 2.45757 |
| 2025-09-25 | 2.446881 |
| 2025-09-26 | 2.432394 |
| 2025-09-27 | 2.438703 |
| 2025-09-28 | 2.445604 |
| 2025-09-29 | 2.437691 |
| 2025-09-30 | 2.439256 |
| 2025-10-01 | 2.443966 |
| 2025-10-02 | 2.451569 |
| 2025-10-03 | 2.453881 |
| 2025-10-04 | 2.454556 |
| 2025-10-05 | 2.456095 |
| 2025-10-06 | 2.453789 |
| 2025-10-07 | 2.447165 |
| 2025-10-08 | 2.436164 |
| 2025-10-09 | 2.435787 |
| 2025-10-10 | 2.430383 |
| 2025-10-11 | 2.416341 |
| 2025-10-12 | 2.424424 |
| 2025-10-13 | 2.418892 |
| 2025-10-14 | 2.406273 |
| 2025-10-15 | 2.421783 |
| 2025-10-16 | 2.424836 |
| 2025-10-17 | 2.422179 |
| 2025-10-18 | 2.418566 |
| 2025-10-19 | 2.427074 |
| 2025-10-20 | 2.420463 |
| 2025-10-21 | 2.419579 |
| 2025-10-22 | 2.418281 |
| 2025-10-23 | 2.429003 |
| 2025-10-24 | 2.425893 |
| 2025-10-25 | 2.427984 |
| 2025-10-26 | 2.438812 |
| 2025-10-27 | 2.427623 |
| 2025-10-28 | 2.419678 |
| 2025-10-29 | 2.422436 |
| 2025-10-30 | 2.405773 |
| 2025-10-31 | 2.394024 |
| 2025-11-01 | 2.400546 |
| 2025-11-02 | 2.404088 |
| 2025-11-03 | 2.398938 |
| 2025-11-04 | 2.376127 |
| 2025-11-05 | 2.367143 |
| 2025-11-06 | 2.370314 |
| 2025-11-07 | 2.347172 |
| 2025-11-08 | 2.349514 |
| 2025-11-09 | 2.35447 |
| 2025-11-10 | 2.346789 |
| 2025-11-11 | 2.339535 |
| 2025-11-12 | 2.343578 |
| 2025-11-13 | 2.339445 |
| 2025-11-14 | 2.349309 |
| 2025-11-15 | 2.347956 |
| 2025-11-16 | 2.35288 |
| 2025-11-17 | 2.351006 |
| 2025-11-18 | 2.358913 |
| 2025-11-19 | 2.335147 |
| 2025-11-20 | 2.333625 |
| 2025-11-21 | 2.324708 |
| 2025-11-22 | 2.339468 |
| 2025-11-23 | 2.335832 |
| 2025-11-24 | 2.323803 |
| 2025-11-25 | 2.318011 |
| 2025-11-26 | 2.347733 |
| 2025-11-27 | 2.360951 |
| 2025-11-28 | 2.360647 |
| 2025-11-29 | 2.366972 |
| 2025-11-30 | 2.375011 |
| 2025-12-01 | 2.374982 |
| 2025-12-02 | 2.364985 |
| 2025-12-03 | 2.370737 |
| 2025-12-04 | 2.370577 |
| 2025-12-05 | 2.374888 |
| 2025-12-06 | 2.374389 |
| 2025-12-07 | 2.381087 |
| 2025-12-08 | 2.381371 |
| 2025-12-09 | 2.381085 |
| 2025-12-10 | 2.380453 |
| 2025-12-11 | 2.388738 |
| 2025-12-12 | 2.382634 |
| 2025-12-13 | 2.377621 |
| 2025-12-14 | 2.380869 |
| 2025-12-15 | 2.370577 |
| 2025-12-16 | 2.364641 |
| 2025-12-17 | 2.361536 |
| 2025-12-18 | 2.356033 |
| 2025-12-19 | 2.339539 |
| 2025-12-20 | 2.347171 |
| 2025-12-21 | 2.350122 |
| 2025-12-22 | 2.361386 |
| 2025-12-23 | 2.37248 |
| 2025-12-24 | 2.360648 |
| 2025-12-25 | 2.36298 |
| 2025-12-26 | 2.364303 |
| 2025-12-27 | 2.360712 |
| 2025-12-28 | 2.366815 |
| 2025-12-29 | 2.353781 |
| 2025-12-30 | 2.346435 |
| 2025-12-31 | 2.339646 |
| 2026-01-01 | 2.333785 |
| 2026-01-02 | 2.33878 |
| 2026-01-03 | 2.338701 |
| 2026-01-04 | 2.343133 |
| 2026-01-05 | 2.340461 |
| 2026-01-06 | 2.341736 |
| 2026-01-07 | 2.347229 |
| 2026-01-08 | 2.334958 |
| 2026-01-09 | 2.331678 |
| 2026-01-10 | 2.346509 |
| 2026-01-11 | 2.341712 |
| 2026-01-12 | 2.343315 |
| 2026-01-13 | 2.337304 |
| 2026-01-14 | 2.322957 |
| 2026-01-15 | 2.328854 |
| 2026-01-16 | 2.335893 |
| 2026-01-17 | 2.333622 |
| 2026-01-18 | 2.338667 |
| 2026-01-19 | 2.346701 |
| 2026-01-20 | 2.365957 |
| 2026-01-21 | 2.373145 |
| 2026-01-22 | 2.375288 |
| 2026-01-23 | 2.368824 |
| 2026-01-24 | 2.383496 |
| 2026-01-25 | 2.391019 |
| 2026-01-26 | 2.361321 |
| 2026-01-27 | 2.368463 |
| 2026-01-28 | 2.362958 |
| 2026-01-29 | 2.387322 |
| 2026-01-30 | 2.392879 |
| 2026-01-31 | 2.373092 |
| 2026-02-01 | 2.380476 |
| 2026-02-02 | 2.368587 |
| 2026-02-03 | 2.375948 |
| 2026-02-04 | 2.370983 |
| 2026-02-05 | 2.36669 |
| 2026-02-06 | 2.366543 |
| 2026-02-07 | 2.373468 |
| 2026-02-08 | 2.379397 |
| 2026-02-09 | 2.375666 |
| 2026-02-10 | 2.370396 |
| 2026-02-11 | 2.38598 |
| 2026-02-12 | 2.365632 |
| 2026-02-13 | 2.353678 |
| 2026-02-14 | 2.359021 |
| 2026-02-15 | 2.362841 |
| 2026-02-16 | 2.356164 |
| 2026-02-17 | 2.350355 |
| 2026-02-18 | 2.341409 |
| 2026-02-19 | 2.328517 |
| 2026-02-20 | 2.323888 |
| 2026-02-21 | 2.332244 |
| 2026-02-22 | 2.336633 |
| 2026-02-23 | 2.32162 |
| 2026-02-24 | 2.318152 |
| 2026-02-25 | 2.324327 |
| 2026-02-26 | 2.327925 |
| 2026-02-27 | 2.327961 |
| 2026-02-28 | 2.333356 |
| 2026-03-01 | 2.326213 |
| 2026-03-02 | 2.330814 |
| 2026-03-03 | 2.326138 |
| 2026-03-04 | 2.333791 |
| 2026-03-05 | 2.334505 |
| 2026-03-06 | 2.317265 |
| 2026-03-07 | 2.32821 |
| 2026-03-08 | 2.322805 |
| 2026-03-09 | 2.340745 |
| 2026-03-10 | 2.331649 |
| 2026-03-11 | 2.317561 |
| 2026-03-12 | 2.314938 |
| 2026-03-13 | 2.295364 |
| 2026-03-14 | 2.275499 |
| 2026-03-15 | 2.28372 |
| 2026-03-16 | 2.296228 |
| 2026-03-17 | 2.294114 |
| 2026-03-18 | 2.279006 |
| 2026-03-19 | 2.285808 |
| 2026-03-20 | 2.308015 |
| 2026-03-21 | 2.300593 |
| 2026-03-22 | 2.297065 |
| 2026-03-23 | 2.302985 |
| 2026-03-24 | 2.308621 |
| 2026-03-25 | 2.307214 |
| 2026-03-26 | 2.309199 |
| 2026-03-27 | 2.308706 |
| 2026-03-28 | 2.254359 |
| 2026-03-29 | 2.308086 |
| 2026-03-30 | 2.305063 |
| 2026-03-31 | 2.320672 |
| 2026-04-01 | 2.324794 |
| 2026-04-02 | 2.305433 |
| 2026-04-03 | 2.297226 |
| 2026-04-04 | 2.293205 |
| 2026-04-05 | 2.297446 |
| 2026-04-06 | 2.310058 |
| 2026-04-07 | 2.298614 |
| 2026-04-08 | 2.320769 |
| 2026-04-09 | 2.324841 |
| 2026-04-10 | 2.31776 |
| 2026-04-11 | 2.3136 |
| 2026-04-12 | 2.310511 |
| 2026-04-13 | 2.312832 |
| 2026-04-14 | 2.330633 |
| 2026-04-15 | 2.332065 |
| 2026-04-16 | 2.330931 |
| 2026-04-17 | 2.327676 |
| 2026-04-18 | 2.324467 |
| 2026-04-19 | 2.325032 |
| 2026-04-20 | 2.323701 |
| 2026-04-21 | 2.335409 |
| 2026-04-22 | 2.33439 |
| 2026-04-23 | 2.333669 |
| 2026-04-24 | 2.329004 |
| 2026-04-25 | 2.323709 |
| 2026-04-26 | 2.32985 |
| 2026-04-27 | 2.339328 |
| 2026-04-28 | 2.318965 |
| 2026-04-29 | 2.315599 |
| 2026-04-30 | 2.327856 |
| 2026-05-01 | 2.34823 |
| 2026-05-02 | 2.341331 |
| 2026-05-03 | 2.351937 |
| 2026-05-04 | 2.327161 |
| 2026-05-05 | 2.329745 |
| 2026-05-06 | 2.341906 |
| 2026-05-07 | 2.337752 |
| 2026-05-08 | 2.336712 |
| 2026-05-09 | 2.339683 |
| 2026-05-10 | 2.338874 |
| 2026-05-11 | 2.332474 |
| 2026-05-12 | 2.338904 |
| 2026-05-13 | 2.331561 |
| 2026-05-14 | 2.331306 |
| 2026-05-15 | 2.307715 |
| 2026-05-16 | 2.308091 |
| 2026-05-17 | 2.314309 |
| 2026-05-18 | 2.332762 |
| 2026-05-19 | 2.324899 |
| 2026-05-20 | 2.321052 |
| 2026-05-21 | 2.321027 |
| 2026-05-22 | 2.321694 |
| 2026-05-23 | 2.320867 |
| 2026-05-24 | 2.331969 |
| 2026-05-25 | 2.321846 |
| 2026-05-26 | 2.316526 |
| 2026-05-27 | 2.333417 |
| 2026-05-28 | 2.34424 |
| 2026-05-29 | 2.368683 |
| 2026-05-30 | 2.376258 |
| 2026-05-31 | 2.375685 |
| 2026-06-01 | 2.360978 |
| 2026-06-02 | 2.354368 |
| 2026-06-03 | 2.355521 |
| 2026-06-04 | 2.360214 |
| 2026-06-05 | 2.367262 |
| 2026-06-06 | 2.334669 |
| 2026-06-07 | 2.339056 |
| 2026-06-08 | 2.375102 |
| 2026-06-09 | 2.372439 |
| 2026-06-10 | 2.362493 |
| 2026-06-11 | 2.353109 |
| 2026-06-12 | 2.363192 |
| 2026-06-13 | 2.366396 |
| 2026-06-14 | 2.377381 |
| 2026-06-15 | 2.364652 |
| 2026-06-16 | 2.369336 |
| 2026-06-17 | 2.363272 |
| 2026-06-18 | 2.372719 |
| 2026-06-19 | 2.37587 |
| 2026-06-20 | 2.373686 |
| 2026-06-21 | 2.37751 |
| 2026-06-22 | 2.37762 |
| 2026-06-23 | 2.35081 |
| 2026-06-24 | 2.335041 |
| 2026-06-25 | 2.3217 |
| 2026-06-26 | 2.309202 |
| 2026-06-27 | 2.306911 |
| 2026-06-28 | 2.309492 |
| 2026-06-29 | 2.301562 |
| 2026-06-30 | 2.311482 |
| 2026-07-01 | 2.322089 |
| 2026-07-02 | 2.313716 |
| 2026-07-03 | 2.324554 |
| 2026-07-04 | 2.323944 |
| 2026-07-05 | 2.329063 |
| 2026-07-06 | 2.322326 |
| 2026-07-07 | 2.316407 |
| 2026-07-08 | 2.322494 |
| 2026-07-09 | 2.340831 |
| 2026-07-10 | 2.348546 |
| 2026-07-11 | 2.345744 |
| 2026-07-12 | 2.348498 |
| 2026-07-13 | 2.352402 |
| 2026-07-14 | 2.365476 |
| 2026-07-15 | 2.372195 |
| 2026-07-16 | 2.38467 |
| 2026-07-17 | 2.387986 |
| 2026-07-18 | 2.393029 |
| 2026-07-19 | 2.394257 |
| 2026-07-20 | 2.395543 |
| 2026-07-21 | 2.390212 |
| 2026-07-22 | 2.377805 |
| 2026-07-23 | 2.365889 |
| 2026-07-24 | 2.367877 |
| 2026-07-25 | 2.367986 |
| 2026-07-26 | 2.375194 |
| 2026-07-27 | 2.366373 |
| 2026-07-28 | 2.361955 |
| 2026-07-29 | 2.361307 |
| 2026-07-30 | 2.38476 |
| 2026-07-31 | 2.395885 |
| 2026-08-01 | 2.401532 |
| 2026-08-02 | 2.411422 |
| 2026-08-03 | 2.405887 |
| 2026-08-04 | 2.408269 |
| 2026-08-05 | 2.402998 |
| 2026-08-06 | 2.405882 |
| 2026-08-07 | 2.402015 |
| 2026-08-08 | 2.411162 |
| 2026-08-09 | 2.414269 |
| 2026-08-10 | 2.409932 |
| 2026-08-11 | 2.406349 |
| 2026-08-12 | 2.397307 |
| 2026-08-13 | 2.388599 |
| 2026-08-14 | 2.406221 |
| 2026-08-15 | 2.407296 |
| 2026-08-16 | 2.411435 |
| 2026-08-17 | 2.403767 |
| 2026-08-18 | 2.388521 |
| 2026-08-19 | 2.385602 |
| 2026-08-20 | 2.403113 |
| 2026-08-21 | 2.417788 |
| 2026-08-22 | 2.414798 |
| 2026-08-23 | 2.417669 |
| 2026-08-24 | 2.409772 |
| 2026-08-25 | 2.414488 |
| 2026-08-26 | 2.399397 |
| 2026-08-27 | 2.400286 |
| 2026-08-28 | 2.393414 |
| 2026-08-29 | 2.382719 |
| 2026-08-30 | 2.385332 |
| 2026-08-31 | 2.38201 |
| 2026-09-01 | 2.379689 |
| 2026-09-02 | 2.357509 |
| 2026-09-03 | 2.373205 |
| 2026-09-04 | 2.379397 |
| 2026-09-05 | 2.377923 |
| 2026-09-06 | 2.381569 |
| 2026-09-07 | 2.3773 |
| 2026-09-08 | 2.373095 |
| 2026-09-09 | 2.382756 |
| 2026-09-10 | 2.368356 |
| 2026-09-11 | 2.369439 |
| 2026-09-12 | 2.366379 |
| 2026-09-13 | 2.369162 |
| 2026-09-14 | 2.352688 |
| 2026-09-15 | 2.353058 |
| 2026-09-16 | 2.355127 |
| 2026-09-17 | 2.353874 |
| 2026-09-18 | 2.330227 |
| 2026-09-19 | 2.33585 |
| 2026-09-20 | 2.338779 |
| 2026-09-21 | 2.338407 |
| 2026-09-22 | 2.33465 |
| 2026-09-23 | 2.322161 |
| 2026-09-24 | 2.317173 |
| 2026-09-25 | 2.310324 |
| 2026-09-26 | 2.308141 |
| 2026-09-27 | 2.310254 |
| 2026-09-28 | 2.314583 |
| 2026-09-29 | 2.308229 |
| 2026-09-30 | 2.302063 |
| 2026-10-01 | 2.293475 |
| 2026-10-02 | 2.292221 |
| 2026-10-03 | 2.293631 |
| 2026-10-04 | 2.301829 |
| 2026-10-05 | 2.285208 |
| 2026-10-06 | 2.294701 |
| 2026-10-07 | 2.287229 |
| 2026-10-08 | 2.2868 |
| 2026-10-09 | 2.293322 |
| 2026-10-10 | 2.293514 |
| 2026-10-11 | 2.297935 |
| 2026-10-12 | 2.286809 |
| 2026-10-13 | 2.293612 |
| 2026-10-14 | 2.291961 |
| 2026-10-15 | 2.286478 |
| 2026-10-16 | 2.311707 |
| 2026-10-17 | 2.308271 |
| 2026-10-18 | 2.311896 |
| 2026-10-19 | 2.315379 |
| 2026-10-20 | 2.318615 |
| 2026-10-21 | 2.322929 |
| 2026-10-22 | 2.319814 |
| 2026-10-23 | 2.323392 |
| 2026-10-24 | 2.329258 |
| 2026-10-25 | 2.332836 |
| 2026-10-26 | 2.321959 |
| 2026-10-27 | 2.331833 |
| 2026-10-28 | 2.288559 |
| 2026-10-29 | 2.279961 |
| 2026-10-30 | 2.286485 |
| 2026-10-31 | 2.285166 |
High
2.6484
Low
2.2544
Average
2.4386
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MYR API questions
How do I get the NZD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MYR rate in rates.MYR.
How far back does NZD/MYR historical data go?
Daily NZD/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.