NZD to MXN exchange rate API
New Zealand Dollar to Mexican Peso · quoted 2026-10-14
10.3430
▼ +11.75% over 2Y
1 NZD = 10.3430 MXN · 1 MXN = 0.09668 NZD · Get this rate via the API
1 NZD buys 10.3430 MXN as of 2026-10-14, so 1 MXN buys 0.09668 NZD. Over the last 2 years, NZD/MXN traded between 9.8094 and 12.2662, averaged 10.8584 and fell 11.75%. The API holds daily NZD/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-14 | 11.72014 |
| 2024-10-15 | 11.847673 |
| 2024-10-16 | 11.983432 |
| 2024-10-17 | 12.128417 |
| 2024-10-18 | 11.982984 |
| 2024-10-19 | 12.069087 |
| 2024-10-20 | 12.063254 |
| 2024-10-21 | 12.083651 |
| 2024-10-22 | 12.042645 |
| 2024-10-23 | 12.061334 |
| 2024-10-24 | 11.927375 |
| 2024-10-25 | 11.895034 |
| 2024-10-26 | 11.945535 |
| 2024-10-27 | 11.950016 |
| 2024-10-28 | 11.973145 |
| 2024-10-29 | 11.934005 |
| 2024-10-30 | 12.054477 |
| 2024-10-31 | 11.969652 |
| 2024-11-01 | 11.960309 |
| 2024-11-02 | 12.095017 |
| 2024-11-03 | 12.038025 |
| 2024-11-04 | 12.045891 |
| 2024-11-05 | 12.085369 |
| 2024-11-06 | 12.266217 |
| 2024-11-07 | 11.928233 |
| 2024-11-08 | 11.983812 |
| 2024-11-09 | 12.034943 |
| 2024-11-10 | 12.058467 |
| 2024-11-11 | 12.239403 |
| 2024-11-12 | 12.126179 |
| 2024-11-13 | 12.147707 |
| 2024-11-14 | 12.095391 |
| 2024-11-15 | 11.97319 |
| 2024-11-16 | 11.932002 |
| 2024-11-17 | 11.946402 |
| 2024-11-18 | 11.904719 |
| 2024-11-19 | 11.975935 |
| 2024-11-20 | 11.870289 |
| 2024-11-21 | 11.964071 |
| 2024-11-22 | 11.93571 |
| 2024-11-23 | 11.918772 |
| 2024-11-24 | 11.924757 |
| 2024-11-25 | 11.898976 |
| 2024-11-26 | 12.004069 |
| 2024-11-27 | 12.209585 |
| 2024-11-28 | 11.970692 |
| 2024-11-29 | 12.050022 |
| 2024-11-30 | 12.005591 |
| 2024-12-01 | 12.045575 |
| 2024-12-02 | 12.06933 |
| 2024-12-03 | 11.96811 |
| 2024-12-04 | 11.845615 |
| 2024-12-05 | 11.891025 |
| 2024-12-06 | 11.792365 |
| 2024-12-07 | 11.769518 |
| 2024-12-08 | 11.785706 |
| 2024-12-09 | 11.815868 |
| 2024-12-10 | 11.7402 |
| 2024-12-11 | 11.679042 |
| 2024-12-12 | 11.680915 |
| 2024-12-13 | 11.660887 |
| 2024-12-14 | 11.599395 |
| 2024-12-15 | 11.596978 |
| 2024-12-16 | 11.635333 |
| 2024-12-17 | 11.595152 |
| 2024-12-18 | 11.549637 |
| 2024-12-19 | 11.493936 |
| 2024-12-20 | 11.408062 |
| 2024-12-21 | 11.354368 |
| 2024-12-22 | 11.352375 |
| 2024-12-23 | 11.398832 |
| 2024-12-24 | 11.367413 |
| 2024-12-25 | 11.380489 |
| 2024-12-26 | 11.373953 |
| 2024-12-27 | 11.424953 |
| 2024-12-28 | 11.448331 |
| 2024-12-29 | 11.44418 |
| 2024-12-30 | 11.523933 |
| 2024-12-31 | 11.628755 |
| 2025-01-01 | 11.654827 |
| 2025-01-02 | 11.649553 |
| 2025-01-03 | 11.561096 |
| 2025-01-04 | 11.574875 |
| 2025-01-05 | 11.581588 |
| 2025-01-06 | 11.548549 |
| 2025-01-07 | 11.540483 |
| 2025-01-08 | 11.428659 |
| 2025-01-09 | 11.457515 |
| 2025-01-10 | 11.447822 |
| 2025-01-11 | 11.511708 |
| 2025-01-12 | 11.512076 |
| 2025-01-13 | 11.537373 |
| 2025-01-14 | 11.533458 |
| 2025-01-15 | 11.473805 |
| 2025-01-16 | 11.519062 |
| 2025-01-17 | 11.618825 |
| 2025-01-18 | 11.6068 |
| 2025-01-19 | 11.606215 |
| 2025-01-20 | 11.696858 |
| 2025-01-21 | 11.674348 |
| 2025-01-22 | 11.677114 |
| 2025-01-23 | 11.588512 |
| 2025-01-24 | 11.54738 |
| 2025-01-25 | 11.570356 |
| 2025-01-26 | 11.596546 |
| 2025-01-27 | 11.691834 |
| 2025-01-28 | 11.680737 |
| 2025-01-29 | 11.556878 |
| 2025-01-30 | 11.600992 |
| 2025-01-31 | 11.677942 |
| 2025-02-01 | 11.654785 |
| 2025-02-02 | 11.779395 |
| 2025-02-03 | 11.673527 |
| 2025-02-04 | 11.473671 |
| 2025-02-05 | 11.722892 |
| 2025-02-06 | 11.667468 |
| 2025-02-07 | 11.638162 |
| 2025-02-08 | 11.641533 |
| 2025-02-09 | 11.633256 |
| 2025-02-10 | 11.632689 |
| 2025-02-11 | 11.641222 |
| 2025-02-12 | 11.590615 |
| 2025-02-13 | 11.621565 |
| 2025-02-14 | 11.614321 |
| 2025-02-15 | 11.635419 |
| 2025-02-16 | 11.632997 |
| 2025-02-17 | 11.690852 |
| 2025-02-18 | 11.556279 |
| 2025-02-19 | 11.612645 |
| 2025-02-20 | 11.665061 |
| 2025-02-21 | 11.696583 |
| 2025-02-22 | 11.729243 |
| 2025-02-23 | 11.714555 |
| 2025-02-24 | 11.733544 |
| 2025-02-25 | 11.721655 |
| 2025-02-26 | 11.655627 |
| 2025-02-27 | 11.581914 |
| 2025-02-28 | 11.421017 |
| 2025-03-01 | 11.496189 |
| 2025-03-02 | 11.504232 |
| 2025-03-03 | 11.476407 |
| 2025-03-04 | 11.721047 |
| 2025-03-05 | 11.687077 |
| 2025-03-06 | 11.710373 |
| 2025-03-07 | 11.597413 |
| 2025-03-08 | 11.557829 |
| 2025-03-09 | 11.576202 |
| 2025-03-10 | 11.580853 |
| 2025-03-11 | 11.612237 |
| 2025-03-12 | 11.564022 |
| 2025-03-13 | 11.463271 |
| 2025-03-14 | 11.460156 |
| 2025-03-15 | 11.451703 |
| 2025-03-16 | 11.458092 |
| 2025-03-17 | 11.526659 |
| 2025-03-18 | 11.662462 |
| 2025-03-19 | 11.536639 |
| 2025-03-20 | 11.589018 |
| 2025-03-21 | 11.653845 |
| 2025-03-22 | 11.595193 |
| 2025-03-23 | 11.605123 |
| 2025-03-24 | 11.546652 |
| 2025-03-25 | 11.497294 |
| 2025-03-26 | 11.547179 |
| 2025-03-27 | 11.655986 |
| 2025-03-28 | 11.656992 |
| 2025-03-29 | 11.645325 |
| 2025-03-30 | 11.646558 |
| 2025-03-31 | 11.590599 |
| 2025-04-01 | 11.650971 |
| 2025-04-02 | 11.686574 |
| 2025-04-03 | 11.667459 |
| 2025-04-04 | 11.491666 |
| 2025-04-05 | 11.436164 |
| 2025-04-06 | 11.456878 |
| 2025-04-07 | 11.539972 |
| 2025-04-08 | 11.506916 |
| 2025-04-09 | 11.650922 |
| 2025-04-10 | 11.655189 |
| 2025-04-11 | 11.811917 |
| 2025-04-12 | 11.842363 |
| 2025-04-13 | 11.82685 |
| 2025-04-14 | 11.822957 |
| 2025-04-15 | 11.893584 |
| 2025-04-16 | 11.83526 |
| 2025-04-17 | 11.834243 |
| 2025-04-18 | 11.710664 |
| 2025-04-19 | 11.709491 |
| 2025-04-20 | 11.693056 |
| 2025-04-21 | 11.809558 |
| 2025-04-22 | 11.7857 |
| 2025-04-23 | 11.711067 |
| 2025-04-24 | 11.713236 |
| 2025-04-25 | 11.691445 |
| 2025-04-26 | 11.629666 |
| 2025-04-27 | 11.629106 |
| 2025-04-28 | 11.611401 |
| 2025-04-29 | 11.669009 |
| 2025-04-30 | 11.552113 |
| 2025-05-01 | 11.621477 |
| 2025-05-02 | 11.705579 |
| 2025-05-03 | 11.641847 |
| 2025-05-04 | 11.654041 |
| 2025-05-05 | 11.725621 |
| 2025-05-06 | 11.797362 |
| 2025-05-07 | 11.75057 |
| 2025-05-08 | 11.59785 |
| 2025-05-09 | 11.493745 |
| 2025-05-10 | 11.484485 |
| 2025-05-11 | 11.503741 |
| 2025-05-12 | 11.481065 |
| 2025-05-13 | 11.53537 |
| 2025-05-14 | 11.515295 |
| 2025-05-15 | 11.365239 |
| 2025-05-16 | 11.490443 |
| 2025-05-17 | 11.450666 |
| 2025-05-18 | 11.450615 |
| 2025-05-19 | 11.504465 |
| 2025-05-20 | 11.38582 |
| 2025-05-21 | 11.464363 |
| 2025-05-22 | 11.462058 |
| 2025-05-23 | 11.494851 |
| 2025-05-24 | 11.521271 |
| 2025-05-25 | 11.520915 |
| 2025-05-26 | 11.541477 |
| 2025-05-27 | 11.460484 |
| 2025-05-28 | 11.508542 |
| 2025-05-29 | 11.579017 |
| 2025-05-30 | 11.503706 |
| 2025-05-31 | 11.58969 |
| 2025-06-01 | 11.590026 |
| 2025-06-02 | 11.599518 |
| 2025-06-03 | 11.532139 |
| 2025-06-04 | 11.552684 |
| 2025-06-05 | 11.624229 |
| 2025-06-06 | 11.524347 |
| 2025-06-07 | 11.494733 |
| 2025-06-08 | 11.500742 |
| 2025-06-09 | 11.524159 |
| 2025-06-10 | 11.521901 |
| 2025-06-11 | 11.453805 |
| 2025-06-12 | 11.434348 |
| 2025-06-13 | 11.41582 |
| 2025-06-14 | 11.394683 |
| 2025-06-15 | 11.386067 |
| 2025-06-16 | 11.45085 |
| 2025-06-17 | 11.500267 |
| 2025-06-18 | 11.419933 |
| 2025-06-19 | 11.407775 |
| 2025-06-20 | 11.401534 |
| 2025-06-21 | 11.434416 |
| 2025-06-22 | 11.452549 |
| 2025-06-23 | 11.353037 |
| 2025-06-24 | 11.482644 |
| 2025-06-25 | 11.434054 |
| 2025-06-26 | 11.416098 |
| 2025-06-27 | 11.427896 |
| 2025-06-28 | 11.3974 |
| 2025-06-29 | 11.413065 |
| 2025-06-30 | 11.42542 |
| 2025-07-01 | 11.41767 |
| 2025-07-02 | 11.357441 |
| 2025-07-03 | 11.40072 |
| 2025-07-04 | 11.298822 |
| 2025-07-05 | 11.304949 |
| 2025-07-06 | 11.286157 |
| 2025-07-07 | 11.237062 |
| 2025-07-08 | 11.208113 |
| 2025-07-09 | 11.130583 |
| 2025-07-10 | 11.214834 |
| 2025-07-11 | 11.256442 |
| 2025-07-12 | 11.200232 |
| 2025-07-13 | 11.206442 |
| 2025-07-14 | 11.190452 |
| 2025-07-15 | 11.204326 |
| 2025-07-16 | 11.176684 |
| 2025-07-17 | 11.118706 |
| 2025-07-18 | 11.188072 |
| 2025-07-19 | 11.171202 |
| 2025-07-20 | 11.164592 |
| 2025-07-21 | 11.147627 |
| 2025-07-22 | 11.119113 |
| 2025-07-23 | 11.272609 |
| 2025-07-24 | 11.232362 |
| 2025-07-25 | 11.163679 |
| 2025-07-26 | 11.161764 |
| 2025-07-27 | 11.157804 |
| 2025-07-28 | 11.142663 |
| 2025-07-29 | 11.183937 |
| 2025-07-30 | 11.149143 |
| 2025-07-31 | 11.120258 |
| 2025-08-01 | 11.110094 |
| 2025-08-02 | 11.156236 |
| 2025-08-03 | 11.154252 |
| 2025-08-04 | 11.152786 |
| 2025-08-05 | 11.139047 |
| 2025-08-06 | 11.110395 |
| 2025-08-07 | 11.092231 |
| 2025-08-08 | 11.075202 |
| 2025-08-09 | 11.055211 |
| 2025-08-10 | 11.057173 |
| 2025-08-11 | 11.041948 |
| 2025-08-12 | 11.054988 |
| 2025-08-13 | 11.095814 |
| 2025-08-14 | 11.115936 |
| 2025-08-15 | 11.113004 |
| 2025-08-16 | 11.127704 |
| 2025-08-17 | 11.098607 |
| 2025-08-18 | 11.166901 |
| 2025-08-19 | 11.139811 |
| 2025-08-20 | 10.946058 |
| 2025-08-21 | 10.923651 |
| 2025-08-22 | 10.877968 |
| 2025-08-23 | 10.902746 |
| 2025-08-24 | 10.913179 |
| 2025-08-25 | 10.94059 |
| 2025-08-26 | 10.916398 |
| 2025-08-27 | 10.914248 |
| 2025-08-28 | 10.934678 |
| 2025-08-29 | 11.000706 |
| 2025-08-30 | 10.99409 |
| 2025-08-31 | 10.997744 |
| 2025-09-01 | 10.975636 |
| 2025-09-02 | 10.984341 |
| 2025-09-03 | 10.97709 |
| 2025-09-04 | 10.993414 |
| 2025-09-05 | 10.980505 |
| 2025-09-06 | 11.030082 |
| 2025-09-07 | 11.027237 |
| 2025-09-08 | 11.074085 |
| 2025-09-09 | 11.079887 |
| 2025-09-10 | 11.067248 |
| 2025-09-11 | 11.048956 |
| 2025-09-12 | 10.995996 |
| 2025-09-13 | 10.989113 |
| 2025-09-14 | 10.993567 |
| 2025-09-15 | 10.98601 |
| 2025-09-16 | 10.964679 |
| 2025-09-17 | 10.943699 |
| 2025-09-18 | 10.756856 |
| 2025-09-19 | 10.798193 |
| 2025-09-20 | 10.776335 |
| 2025-09-21 | 10.785921 |
| 2025-09-22 | 10.778305 |
| 2025-09-23 | 10.752499 |
| 2025-09-24 | 10.742443 |
| 2025-09-25 | 10.71842 |
| 2025-09-26 | 10.650792 |
| 2025-09-27 | 10.603986 |
| 2025-09-28 | 10.614387 |
| 2025-09-29 | 10.605775 |
| 2025-09-30 | 10.629118 |
| 2025-10-01 | 10.609249 |
| 2025-10-02 | 10.709071 |
| 2025-10-03 | 10.734225 |
| 2025-10-04 | 10.729557 |
| 2025-10-05 | 10.706494 |
| 2025-10-06 | 10.721291 |
| 2025-10-07 | 10.664725 |
| 2025-10-08 | 10.621857 |
| 2025-10-09 | 10.582827 |
| 2025-10-10 | 10.570116 |
| 2025-10-11 | 10.642427 |
| 2025-10-12 | 10.607617 |
| 2025-10-13 | 10.590357 |
| 2025-10-14 | 10.582797 |
| 2025-10-15 | 10.561823 |
| 2025-10-16 | 10.574131 |
| 2025-10-17 | 10.552211 |
| 2025-10-18 | 10.512552 |
| 2025-10-19 | 10.539146 |
| 2025-10-20 | 10.533741 |
| 2025-10-21 | 10.548925 |
| 2025-10-22 | 10.564283 |
| 2025-10-23 | 10.57967 |
| 2025-10-24 | 10.572872 |
| 2025-10-25 | 10.612804 |
| 2025-10-26 | 10.616475 |
| 2025-10-27 | 10.605867 |
| 2025-10-28 | 10.632321 |
| 2025-10-29 | 10.668227 |
| 2025-10-30 | 10.653843 |
| 2025-10-31 | 10.601924 |
| 2025-11-01 | 10.634847 |
| 2025-11-02 | 10.621761 |
| 2025-11-03 | 10.572636 |
| 2025-11-04 | 10.541213 |
| 2025-11-05 | 10.53236 |
| 2025-11-06 | 10.524301 |
| 2025-11-07 | 10.432691 |
| 2025-11-08 | 10.376531 |
| 2025-11-09 | 10.380125 |
| 2025-11-10 | 10.381649 |
| 2025-11-11 | 10.380997 |
| 2025-11-12 | 10.357968 |
| 2025-11-13 | 10.350227 |
| 2025-11-14 | 10.44546 |
| 2025-11-15 | 10.399183 |
| 2025-11-16 | 10.399368 |
| 2025-11-17 | 10.386337 |
| 2025-11-18 | 10.448266 |
| 2025-11-19 | 10.312511 |
| 2025-11-20 | 10.314365 |
| 2025-11-21 | 10.33857 |
| 2025-11-22 | 10.376841 |
| 2025-11-23 | 10.373457 |
| 2025-11-24 | 10.344994 |
| 2025-11-25 | 10.342329 |
| 2025-11-26 | 10.426284 |
| 2025-11-27 | 10.483012 |
| 2025-11-28 | 10.47899 |
| 2025-11-29 | 10.480044 |
| 2025-11-30 | 10.498664 |
| 2025-12-01 | 10.50837 |
| 2025-12-02 | 10.479013 |
| 2025-12-03 | 10.495124 |
| 2025-12-04 | 10.53316 |
| 2025-12-05 | 10.512552 |
| 2025-12-06 | 10.498371 |
| 2025-12-07 | 10.504856 |
| 2025-12-08 | 10.530804 |
| 2025-12-09 | 10.575857 |
| 2025-12-10 | 10.523405 |
| 2025-12-11 | 10.564777 |
| 2025-12-12 | 10.480859 |
| 2025-12-13 | 10.446999 |
| 2025-12-14 | 10.453776 |
| 2025-12-15 | 10.415085 |
| 2025-12-16 | 10.396492 |
| 2025-12-17 | 10.388639 |
| 2025-12-18 | 10.380145 |
| 2025-12-19 | 10.337678 |
| 2025-12-20 | 10.380702 |
| 2025-12-21 | 10.364874 |
| 2025-12-22 | 10.424398 |
| 2025-12-23 | 10.47546 |
| 2025-12-24 | 10.447844 |
| 2025-12-25 | 10.470092 |
| 2025-12-26 | 10.449857 |
| 2025-12-27 | 10.445676 |
| 2025-12-28 | 10.43808 |
| 2025-12-29 | 10.396502 |
| 2025-12-30 | 10.415626 |
| 2025-12-31 | 10.362119 |
| 2026-01-01 | 10.361697 |
| 2026-01-02 | 10.34966 |
| 2026-01-03 | 10.323929 |
| 2026-01-04 | 10.335462 |
| 2026-01-05 | 10.350172 |
| 2026-01-06 | 10.39082 |
| 2026-01-07 | 10.4005 |
| 2026-01-08 | 10.324868 |
| 2026-01-09 | 10.319045 |
| 2026-01-10 | 10.305023 |
| 2026-01-11 | 10.298992 |
| 2026-01-12 | 10.32659 |
| 2026-01-13 | 10.310269 |
| 2026-01-14 | 10.221052 |
| 2026-01-15 | 10.213179 |
| 2026-01-16 | 10.17558 |
| 2026-01-17 | 10.136883 |
| 2026-01-18 | 10.143954 |
| 2026-01-19 | 10.202459 |
| 2026-01-20 | 10.28426 |
| 2026-01-21 | 10.249014 |
| 2026-01-22 | 10.280161 |
| 2026-01-23 | 10.315591 |
| 2026-01-24 | 10.32758 |
| 2026-01-25 | 10.331473 |
| 2026-01-26 | 10.354982 |
| 2026-01-27 | 10.365853 |
| 2026-01-28 | 10.343572 |
| 2026-01-29 | 10.42516 |
| 2026-01-30 | 10.477061 |
| 2026-01-31 | 10.518374 |
| 2026-02-01 | 10.48887 |
| 2026-02-02 | 10.460851 |
| 2026-02-03 | 10.456948 |
| 2026-02-04 | 10.39731 |
| 2026-02-05 | 10.424478 |
| 2026-02-06 | 10.409549 |
| 2026-02-07 | 10.383786 |
| 2026-02-08 | 10.383574 |
| 2026-02-09 | 10.392786 |
| 2026-02-10 | 10.412862 |
| 2026-02-11 | 10.404939 |
| 2026-02-12 | 10.411174 |
| 2026-02-13 | 10.372672 |
| 2026-02-14 | 10.364053 |
| 2026-02-15 | 10.364011 |
| 2026-02-16 | 10.364271 |
| 2026-02-17 | 10.374158 |
| 2026-02-18 | 10.274155 |
| 2026-02-19 | 10.294303 |
| 2026-02-20 | 10.241463 |
| 2026-02-21 | 10.237553 |
| 2026-02-22 | 10.245807 |
| 2026-02-23 | 10.26071 |
| 2026-02-24 | 10.288584 |
| 2026-02-25 | 10.24378 |
| 2026-02-26 | 10.289847 |
| 2026-02-27 | 10.297959 |
| 2026-02-28 | 10.329999 |
| 2026-03-01 | 10.3289 |
| 2026-03-02 | 10.297179 |
| 2026-03-03 | 10.324923 |
| 2026-03-04 | 10.39011 |
| 2026-03-05 | 10.440248 |
| 2026-03-06 | 10.44466 |
| 2026-03-07 | 10.497349 |
| 2026-03-08 | 10.518276 |
| 2026-03-09 | 10.541891 |
| 2026-03-10 | 10.431162 |
| 2026-03-11 | 10.444178 |
| 2026-03-12 | 10.441394 |
| 2026-03-13 | 10.386323 |
| 2026-03-14 | 10.369466 |
| 2026-03-15 | 10.377098 |
| 2026-03-16 | 10.398841 |
| 2026-03-17 | 10.341847 |
| 2026-03-18 | 10.319388 |
| 2026-03-19 | 10.396871 |
| 2026-03-20 | 10.438321 |
| 2026-03-21 | 10.45112 |
| 2026-03-22 | 10.465723 |
| 2026-03-23 | 10.386221 |
| 2026-03-24 | 10.395621 |
| 2026-03-25 | 10.337638 |
| 2026-03-26 | 10.301787 |
| 2026-03-27 | 10.38868 |
| 2026-03-28 | 10.410568 |
| 2026-03-29 | 10.387917 |
| 2026-03-30 | 10.354 |
| 2026-03-31 | 10.323564 |
| 2026-04-01 | 10.306837 |
| 2026-04-02 | 10.239664 |
| 2026-04-03 | 10.175479 |
| 2026-04-04 | 10.174696 |
| 2026-04-05 | 10.168595 |
| 2026-04-06 | 10.167945 |
| 2026-04-07 | 10.123209 |
| 2026-04-08 | 10.156873 |
| 2026-04-09 | 10.177281 |
| 2026-04-10 | 10.14196 |
| 2026-04-11 | 10.095601 |
| 2026-04-12 | 10.112114 |
| 2026-04-13 | 10.119167 |
| 2026-04-14 | 10.16272 |
| 2026-04-15 | 10.204175 |
| 2026-04-16 | 10.180478 |
| 2026-04-17 | 10.140979 |
| 2026-04-18 | 10.180657 |
| 2026-04-19 | 10.180467 |
| 2026-04-20 | 10.200272 |
| 2026-04-21 | 10.230873 |
| 2026-04-22 | 10.228883 |
| 2026-04-23 | 10.216506 |
| 2026-04-24 | 10.213456 |
| 2026-04-25 | 10.185312 |
| 2026-04-26 | 10.20295 |
| 2026-04-27 | 10.271475 |
| 2026-04-28 | 10.243306 |
| 2026-04-29 | 10.193185 |
| 2026-04-30 | 10.270737 |
| 2026-05-01 | 10.299903 |
| 2026-05-02 | 10.29451 |
| 2026-05-03 | 10.305842 |
| 2026-05-04 | 10.296721 |
| 2026-05-05 | 10.254531 |
| 2026-05-06 | 10.298637 |
| 2026-05-07 | 10.285128 |
| 2026-05-08 | 10.271905 |
| 2026-05-09 | 10.249874 |
| 2026-05-10 | 10.241171 |
| 2026-05-11 | 10.239682 |
| 2026-05-12 | 10.25447 |
| 2026-05-13 | 10.216924 |
| 2026-05-14 | 10.19839 |
| 2026-05-15 | 10.147882 |
| 2026-05-16 | 10.132013 |
| 2026-05-17 | 10.127052 |
| 2026-05-18 | 10.142864 |
| 2026-05-19 | 10.136822 |
| 2026-05-20 | 10.154326 |
| 2026-05-21 | 10.163469 |
| 2026-05-22 | 10.145081 |
| 2026-05-23 | 10.134845 |
| 2026-05-24 | 10.152996 |
| 2026-05-25 | 10.143897 |
| 2026-05-26 | 10.100637 |
| 2026-05-27 | 10.192374 |
| 2026-05-28 | 10.24715 |
| 2026-05-29 | 10.358885 |
| 2026-05-30 | 10.389421 |
| 2026-05-31 | 10.377913 |
| 2026-06-01 | 10.317726 |
| 2026-06-02 | 10.262717 |
| 2026-06-03 | 10.196396 |
| 2026-06-04 | 10.164826 |
| 2026-06-05 | 10.149906 |
| 2026-06-06 | 10.125029 |
| 2026-06-07 | 10.120748 |
| 2026-06-08 | 10.152845 |
| 2026-06-09 | 10.15432 |
| 2026-06-10 | 10.145783 |
| 2026-06-11 | 10.062839 |
| 2026-06-12 | 10.031925 |
| 2026-06-13 | 10.045055 |
| 2026-06-14 | 10.053096 |
| 2026-06-15 | 10.047886 |
| 2026-06-16 | 10.019494 |
| 2026-06-17 | 9.998348 |
| 2026-06-18 | 10.021772 |
| 2026-06-19 | 9.95623 |
| 2026-06-20 | 9.934195 |
| 2026-06-21 | 9.949042 |
| 2026-06-22 | 9.931721 |
| 2026-06-23 | 9.927788 |
| 2026-06-24 | 9.942625 |
| 2026-06-25 | 9.945815 |
| 2026-06-26 | 9.895202 |
| 2026-06-27 | 9.878061 |
| 2026-06-28 | 9.877279 |
| 2026-06-29 | 9.879756 |
| 2026-06-30 | 9.884291 |
| 2026-07-01 | 9.945242 |
| 2026-07-02 | 9.957366 |
| 2026-07-03 | 9.962393 |
| 2026-07-04 | 9.973183 |
| 2026-07-05 | 9.974994 |
| 2026-07-06 | 9.940038 |
| 2026-07-07 | 9.916667 |
| 2026-07-08 | 10.011892 |
| 2026-07-09 | 10.076623 |
| 2026-07-10 | 10.114097 |
| 2026-07-11 | 10.070745 |
| 2026-07-12 | 10.080053 |
| 2026-07-13 | 10.106981 |
| 2026-07-14 | 10.150904 |
| 2026-07-15 | 10.139229 |
| 2026-07-16 | 10.204208 |
| 2026-07-17 | 10.195629 |
| 2026-07-18 | 10.250371 |
| 2026-07-19 | 10.233443 |
| 2026-07-20 | 10.237707 |
| 2026-07-21 | 10.167823 |
| 2026-07-22 | 10.13704 |
| 2026-07-23 | 10.102341 |
| 2026-07-24 | 10.117675 |
| 2026-07-25 | 10.119708 |
| 2026-07-26 | 10.124152 |
| 2026-07-27 | 10.111226 |
| 2026-07-28 | 10.086275 |
| 2026-07-29 | 10.090365 |
| 2026-07-30 | 10.164107 |
| 2026-07-31 | 10.184899 |
| 2026-08-01 | 10.195764 |
| 2026-08-02 | 10.213116 |
| 2026-08-03 | 10.174884 |
| 2026-08-04 | 10.173348 |
| 2026-08-05 | 10.105031 |
| 2026-08-06 | 10.149192 |
| 2026-08-07 | 10.072484 |
| 2026-08-08 | 10.10163 |
| 2026-08-09 | 10.098595 |
| 2026-08-10 | 10.104626 |
| 2026-08-11 | 10.067819 |
| 2026-08-12 | 10.01139 |
| 2026-08-13 | 9.96676 |
| 2026-08-14 | 10.00876 |
| 2026-08-15 | 10.029725 |
| 2026-08-16 | 10.022166 |
| 2026-08-17 | 10.064107 |
| 2026-08-18 | 10.035125 |
| 2026-08-19 | 10.016671 |
| 2026-08-20 | 10.096505 |
| 2026-08-21 | 10.116681 |
| 2026-08-22 | 10.117375 |
| 2026-08-23 | 10.108603 |
| 2026-08-24 | 10.091025 |
| 2026-08-25 | 10.110608 |
| 2026-08-26 | 10.089217 |
| 2026-08-27 | 10.10186 |
| 2026-08-28 | 10.075418 |
| 2026-08-29 | 10.073035 |
| 2026-08-30 | 10.075295 |
| 2026-08-31 | 10.06317 |
| 2026-09-01 | 10.015253 |
| 2026-09-02 | 9.907137 |
| 2026-09-03 | 9.989536 |
| 2026-09-04 | 9.941839 |
| 2026-09-05 | 9.929725 |
| 2026-09-06 | 9.928503 |
| 2026-09-07 | 9.936909 |
| 2026-09-08 | 9.904366 |
| 2026-09-09 | 9.895397 |
| 2026-09-10 | 9.870415 |
| 2026-09-11 | 9.882399 |
| 2026-09-12 | 9.867515 |
| 2026-09-13 | 9.865626 |
| 2026-09-14 | 9.85409 |
| 2026-09-15 | 9.877857 |
| 2026-09-16 | 9.875781 |
| 2026-09-17 | 9.870308 |
| 2026-09-18 | 9.8094 |
| 2026-09-19 | 9.857456 |
| 2026-09-20 | 9.851863 |
| 2026-09-21 | 9.859396 |
| 2026-09-22 | 9.88487 |
| 2026-09-23 | 9.925636 |
| 2026-09-24 | 9.969479 |
| 2026-09-25 | 10.036605 |
| 2026-09-26 | 10.01603 |
| 2026-09-27 | 10.02667 |
| 2026-09-28 | 10.070899 |
| 2026-09-29 | 10.122637 |
| 2026-09-30 | 10.231967 |
| 2026-10-01 | 10.200838 |
| 2026-10-02 | 10.289273 |
| 2026-10-03 | 10.199474 |
| 2026-10-04 | 10.212903 |
| 2026-10-05 | 10.14812 |
| 2026-10-06 | 10.080108 |
| 2026-10-07 | 10.123442 |
| 2026-10-08 | 10.067256 |
| 2026-10-09 | 10.217428 |
| 2026-10-10 | 10.334521 |
| 2026-10-11 | 10.34484 |
| 2026-10-12 | 10.270487 |
| 2026-10-13 | 10.291808 |
| 2026-10-14 | 10.342957 |
High
12.2662
Low
9.8094
Average
10.8584
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MXN API questions
How do I get the NZD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MXN rate in rates.MXN.
How far back does NZD/MXN historical data go?
Daily NZD/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.