NZD to MWK exchange rate API
New Zealand Dollar to Kwacha · quoted 2026-11-01
978.7809
▼ +5.82% over 2Y
1 NZD = 978.7809 MWK · 1 MWK = 0.001022 NZD · Get this rate via the API
1 NZD buys 978.7809 MWK as of 2026-11-01, so 1 MWK buys 0.001022 NZD. Over the last 2 years, NZD/MWK traded between 963.1108 and 1059.81, averaged 1009.87 and fell 5.82%. The API holds daily NZD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 1039.23631 |
| 2024-11-02 | 1034.029049 |
| 2024-11-03 | 1033.717389 |
| 2024-11-04 | 1038.138148 |
| 2024-11-05 | 1040.021868 |
| 2024-11-06 | 1030.483239 |
| 2024-11-07 | 1044.095417 |
| 2024-11-08 | 1040.787881 |
| 2024-11-09 | 1035.97923 |
| 2024-11-10 | 1034.43353 |
| 2024-11-11 | 1040.07343 |
| 2024-11-12 | 1037.316851 |
| 2024-11-13 | 1029.849076 |
| 2024-11-14 | 1018.217201 |
| 2024-11-15 | 1019.741508 |
| 2024-11-16 | 1017.574061 |
| 2024-11-17 | 1016.745247 |
| 2024-11-18 | 1014.958461 |
| 2024-11-19 | 1023.766214 |
| 2024-11-20 | 1021.452204 |
| 2024-11-21 | 1018.922671 |
| 2024-11-22 | 1014.105536 |
| 2024-11-23 | 1012.820653 |
| 2024-11-24 | 1013.248793 |
| 2024-11-25 | 1014.934775 |
| 2024-11-26 | 1015.744188 |
| 2024-11-27 | 1021.173359 |
| 2024-11-28 | 1021.265518 |
| 2024-11-29 | 1024.755869 |
| 2024-11-30 | 1021.716135 |
| 2024-12-01 | 1024.764386 |
| 2024-12-02 | 1019.777977 |
| 2024-12-03 | 1020.284714 |
| 2024-12-04 | 1012.579777 |
| 2024-12-05 | 1017.37314 |
| 2024-12-06 | 1014.692917 |
| 2024-12-07 | 1012.500728 |
| 2024-12-08 | 1011.817264 |
| 2024-12-09 | 1017.404987 |
| 2024-12-10 | 1011.257493 |
| 2024-12-11 | 1002.989157 |
| 2024-12-12 | 1004.344784 |
| 2024-12-13 | 1001.176647 |
| 2024-12-14 | 999.931246 |
| 2024-12-15 | 998.728206 |
| 2024-12-16 | 999.218461 |
| 2024-12-17 | 996.693061 |
| 2024-12-18 | 993.261911 |
| 2024-12-19 | 979.094997 |
| 2024-12-20 | 976.976178 |
| 2024-12-21 | 980.083274 |
| 2024-12-22 | 980.025759 |
| 2024-12-23 | 977.483379 |
| 2024-12-24 | 977.734295 |
| 2024-12-25 | 977.428598 |
| 2024-12-26 | 975.271993 |
| 2024-12-27 | 975.544419 |
| 2024-12-28 | 974.782878 |
| 2024-12-29 | 976.059955 |
| 2024-12-30 | 979.710139 |
| 2024-12-31 | 972.1082 |
| 2025-01-01 | 971.150144 |
| 2025-01-02 | 973.484957 |
| 2025-01-03 | 972.947453 |
| 2025-01-04 | 973.922771 |
| 2025-01-05 | 973.020094 |
| 2025-01-06 | 985.204516 |
| 2025-01-07 | 984.087338 |
| 2025-01-08 | 971.400475 |
| 2025-01-09 | 969.853349 |
| 2025-01-10 | 968.373784 |
| 2025-01-11 | 963.202302 |
| 2025-01-12 | 963.110768 |
| 2025-01-13 | 963.885351 |
| 2025-01-14 | 969.924322 |
| 2025-01-15 | 971.744578 |
| 2025-01-16 | 968.613172 |
| 2025-01-17 | 969.07942 |
| 2025-01-18 | 968.976952 |
| 2025-01-19 | 968.131898 |
| 2025-01-20 | 971.96933 |
| 2025-01-21 | 975.92571 |
| 2025-01-22 | 984.699128 |
| 2025-01-23 | 981.736621 |
| 2025-01-24 | 989.848646 |
| 2025-01-25 | 990.860579 |
| 2025-01-26 | 987.960585 |
| 2025-01-27 | 989.065045 |
| 2025-01-28 | 981.101629 |
| 2025-01-29 | 979.53151 |
| 2025-01-30 | 980.963643 |
| 2025-01-31 | 981.040537 |
| 2025-02-01 | 977.258504 |
| 2025-02-02 | 970.832464 |
| 2025-02-03 | 968.213682 |
| 2025-02-04 | 976.748208 |
| 2025-02-05 | 989.808628 |
| 2025-02-06 | 981.448232 |
| 2025-02-07 | 984.633575 |
| 2025-02-08 | 982.640524 |
| 2025-02-09 | 979.660408 |
| 2025-02-10 | 984.055351 |
| 2025-02-11 | 981.79078 |
| 2025-02-12 | 979.816859 |
| 2025-02-13 | 977.844829 |
| 2025-02-14 | 990.573367 |
| 2025-02-15 | 992.442504 |
| 2025-02-16 | 992.350308 |
| 2025-02-17 | 991.977494 |
| 2025-02-18 | 985.656954 |
| 2025-02-19 | 988.972794 |
| 2025-02-20 | 992.305275 |
| 2025-02-21 | 996.693765 |
| 2025-02-22 | 994.178653 |
| 2025-02-23 | 995.316007 |
| 2025-02-24 | 996.680528 |
| 2025-02-25 | 991.597055 |
| 2025-02-26 | 986.697328 |
| 2025-02-27 | 984.219567 |
| 2025-02-28 | 970.888279 |
| 2025-03-01 | 971.221826 |
| 2025-03-02 | 970.720276 |
| 2025-03-03 | 972.991716 |
| 2025-03-04 | 977.760452 |
| 2025-03-05 | 984.766962 |
| 2025-03-06 | 995.252087 |
| 2025-03-07 | 981.457394 |
| 2025-03-08 | 990.501359 |
| 2025-03-09 | 991.527353 |
| 2025-03-10 | 994.834691 |
| 2025-03-11 | 989.046432 |
| 2025-03-12 | 990.401987 |
| 2025-03-13 | 986.273059 |
| 2025-03-14 | 994.813524 |
| 2025-03-15 | 997.343729 |
| 2025-03-16 | 996.952527 |
| 2025-03-17 | 1003.825155 |
| 2025-03-18 | 1008.764421 |
| 2025-03-19 | 1003.540944 |
| 2025-03-20 | 994.665099 |
| 2025-03-21 | 997.936887 |
| 2025-03-22 | 994.574463 |
| 2025-03-23 | 992.112449 |
| 2025-03-25 | 997.477443 |
| 2025-03-26 | 998.427585 |
| 2025-03-27 | 996.653754 |
| 2025-03-28 | 994.121959 |
| 2025-03-29 | 988.631873 |
| 2025-03-30 | 990.13516 |
| 2025-03-31 | 984.835779 |
| 2025-04-01 | 982.56499 |
| 2025-04-02 | 995.572175 |
| 2025-04-03 | 1006.128287 |
| 2025-04-04 | 977.123337 |
| 2025-04-05 | 968.934222 |
| 2025-04-06 | 968.274268 |
| 2025-04-07 | 968.518196 |
| 2025-04-08 | 973.269293 |
| 2025-04-09 | 963.402178 |
| 2025-04-10 | 991.347977 |
| 2025-04-11 | 999.580651 |
| 2025-04-12 | 1011.384231 |
| 2025-04-13 | 1010.735376 |
| 2025-04-14 | 1014.229212 |
| 2025-04-15 | 1028.434728 |
| 2025-04-16 | 1025.801652 |
| 2025-04-17 | 1029.726563 |
| 2025-04-18 | 1029.46268 |
| 2025-04-19 | 1028.134529 |
| 2025-04-20 | 1029.875003 |
| 2025-04-21 | 1039.960129 |
| 2025-04-22 | 1040.161755 |
| 2025-04-23 | 1042.688198 |
| 2025-04-24 | 1039.744257 |
| 2025-04-25 | 1035.22854 |
| 2025-04-26 | 1035.957195 |
| 2025-04-27 | 1033.046215 |
| 2025-04-28 | 1030.957876 |
| 2025-04-29 | 1029.95801 |
| 2025-04-30 | 1025.782842 |
| 2025-05-01 | 1028.772258 |
| 2025-05-02 | 1032.974642 |
| 2025-05-03 | 1032.743344 |
| 2025-05-04 | 1030.915156 |
| 2025-05-05 | 1038.643105 |
| 2025-05-06 | 1038.718727 |
| 2025-05-08 | 1027.545997 |
| 2025-05-09 | 1021.481419 |
| 2025-05-10 | 1025.77647 |
| 2025-05-11 | 1025.517056 |
| 2025-05-12 | 1019.136306 |
| 2025-05-13 | 1020.565369 |
| 2025-05-14 | 1030.982246 |
| 2025-05-15 | 1019.549382 |
| 2025-05-17 | 1020.854909 |
| 2025-05-18 | 1019.776523 |
| 2025-05-19 | 1025.240587 |
| 2025-05-20 | 1026.744704 |
| 2025-05-21 | 1027.284128 |
| 2025-05-22 | 1024.702859 |
| 2025-05-23 | 1030.456607 |
| 2025-05-24 | 1038.633159 |
| 2025-05-25 | 1037.920783 |
| 2025-05-26 | 1040.130888 |
| 2025-05-27 | 1031.157921 |
| 2025-05-28 | 1034.121766 |
| 2025-05-29 | 1034.727847 |
| 2025-05-30 | 1033.828544 |
| 2025-05-31 | 1032.998423 |
| 2025-06-01 | 1034.508421 |
| 2025-06-02 | 1040.794984 |
| 2025-06-03 | 1037.770934 |
| 2025-06-04 | 1043.542408 |
| 2025-06-05 | 1048.347561 |
| 2025-06-06 | 1044.993854 |
| 2025-06-07 | 1043.739412 |
| 2025-06-08 | 1042.913734 |
| 2025-06-09 | 1049.499055 |
| 2025-06-10 | 1050.800842 |
| 2025-06-11 | 1045.228354 |
| 2025-06-12 | 1050.282176 |
| 2025-06-13 | 1043.046227 |
| 2025-06-14 | 1043.295934 |
| 2025-06-15 | 1042.132231 |
| 2025-06-16 | 1048.206302 |
| 2025-06-17 | 1054.154249 |
| 2025-06-18 | 1045.608247 |
| 2025-06-19 | 1037.926329 |
| 2025-06-20 | 1039.061992 |
| 2025-06-21 | 1034.133152 |
| 2025-06-22 | 1031.911094 |
| 2025-06-23 | 1024.663366 |
| 2025-06-24 | 1043.476636 |
| 2025-06-25 | 1042.85386 |
| 2025-06-26 | 1045.183193 |
| 2025-06-27 | 1050.883771 |
| 2025-06-28 | 1050.492891 |
| 2025-06-29 | 1050.444137 |
| 2025-06-30 | 1051.131553 |
| 2025-07-01 | 1059.812562 |
| 2025-07-02 | 1051.040969 |
| 2025-07-03 | 1050.731334 |
| 2025-07-04 | 1052.225668 |
| 2025-07-05 | 1051.878431 |
| 2025-07-06 | 1051.453391 |
| 2025-07-07 | 1040.111999 |
| 2025-07-08 | 1041.10964 |
| 2025-07-09 | 1037.890623 |
| 2025-07-10 | 1040.539822 |
| 2025-07-11 | 1042.607969 |
| 2025-07-12 | 1043.223573 |
| 2025-07-13 | 1040.886971 |
| 2025-07-14 | 1038.984875 |
| 2025-07-15 | 1039.706398 |
| 2025-07-16 | 1033.735839 |
| 2025-07-17 | 1025.034548 |
| 2025-07-18 | 1034.584741 |
| 2025-07-19 | 1033.508176 |
| 2025-07-20 | 1032.887907 |
| 2025-07-21 | 1037.144327 |
| 2025-07-22 | 1031.476567 |
| 2025-07-23 | 1045.381027 |
| 2025-07-24 | 1047.488439 |
| 2025-07-25 | 1042.21313 |
| 2025-07-26 | 1041.169913 |
| 2025-07-27 | 1042.974209 |
| 2025-07-28 | 1034.59974 |
| 2025-07-29 | 1031.033979 |
| 2025-07-30 | 1031.840003 |
| 2025-07-31 | 1025.338074 |
| 2025-08-01 | 1017.172568 |
| 2025-08-02 | 1026.899092 |
| 2025-08-03 | 1025.538868 |
| 2025-08-04 | 1019.376288 |
| 2025-08-05 | 1021.293344 |
| 2025-08-06 | 1028.107128 |
| 2025-08-07 | 1029.414748 |
| 2025-08-08 | 1033.102027 |
| 2025-08-09 | 1032.563874 |
| 2025-08-10 | 1031.889965 |
| 2025-08-11 | 1027.462056 |
| 2025-08-12 | 1027.545397 |
| 2025-08-13 | 1038.666114 |
| 2025-08-14 | 1032.398632 |
| 2025-08-15 | 1028.681284 |
| 2025-08-16 | 1028.130413 |
| 2025-08-17 | 1027.206468 |
| 2025-08-18 | 1028.018379 |
| 2025-08-19 | 1028.115305 |
| 2025-08-20 | 1011.884233 |
| 2025-08-21 | 1008.875348 |
| 2025-08-22 | 1008.809228 |
| 2025-08-23 | 1018.182984 |
| 2025-08-24 | 1017.316088 |
| 2025-08-25 | 1009.530371 |
| 2025-08-26 | 1017.072644 |
| 2025-08-27 | 1010.745786 |
| 2025-08-28 | 1019.952605 |
| 2025-08-29 | 1020.050964 |
| 2025-08-30 | 1021.363891 |
| 2025-08-31 | 1021.984107 |
| 2025-09-01 | 1020.811244 |
| 2025-09-02 | 1018.450275 |
| 2025-09-03 | 1018.350597 |
| 2025-09-04 | 1017.277178 |
| 2025-09-05 | 1020.048473 |
| 2025-09-06 | 1023.873109 |
| 2025-09-07 | 1022.521028 |
| 2025-09-08 | 1026.972239 |
| 2025-09-09 | 1033.120918 |
| 2025-09-10 | 1032.402384 |
| 2025-09-11 | 1028.19693 |
| 2025-09-13 | 1035.052105 |
| 2025-09-14 | 1034.142905 |
| 2025-09-15 | 1034.77034 |
| 2025-09-16 | 1037.791987 |
| 2025-09-17 | 1032.984046 |
| 2025-09-18 | 1023.82914 |
| 2025-09-19 | 1015.753217 |
| 2025-09-20 | 1015.72067 |
| 2025-09-21 | 1016.084804 |
| 2025-09-22 | 1018.104696 |
| 2025-09-23 | 1017.820679 |
| 2025-09-24 | 1013.296069 |
| 2025-09-25 | 1007.892523 |
| 2025-09-26 | 1002.705089 |
| 2025-09-27 | 1002.418224 |
| 2025-09-28 | 998.715785 |
| 2025-09-29 | 999.01117 |
| 2025-09-30 | 1004.771216 |
| 2025-10-01 | 1008.487423 |
| 2025-10-02 | 1012.235932 |
| 2025-10-03 | 1011.754961 |
| 2025-10-04 | 1012.373545 |
| 2025-10-05 | 1009.975918 |
| 2025-10-06 | 1010.822723 |
| 2025-10-07 | 1005.265065 |
| 2025-10-08 | 1002.164683 |
| 2025-10-09 | 1002.396412 |
| 2025-10-10 | 999.893711 |
| 2025-10-11 | 990.398991 |
| 2025-10-12 | 991.74306 |
| 2025-10-13 | 988.251461 |
| 2025-10-14 | 987.107059 |
| 2025-10-15 | 990.488377 |
| 2025-10-16 | 995.853061 |
| 2025-10-17 | 991.580728 |
| 2025-10-18 | 993.66973 |
| 2025-10-19 | 994.762612 |
| 2025-10-20 | 995.24978 |
| 2025-10-21 | 992.1287 |
| 2025-10-22 | 996.156718 |
| 2025-10-23 | 995.405702 |
| 2025-10-24 | 994.63082 |
| 2025-10-25 | 997.286742 |
| 2025-10-26 | 999.262943 |
| 2025-10-27 | 998.906097 |
| 2025-10-28 | 1000.603662 |
| 2025-10-29 | 1003.8115 |
| 2025-10-30 | 993.988222 |
| 2025-10-31 | 991.601381 |
| 2025-11-01 | 993.916136 |
| 2025-11-02 | 992.390077 |
| 2025-11-03 | 988.587756 |
| 2025-11-04 | 982.171706 |
| 2025-11-05 | 980.298543 |
| 2025-11-06 | 983.539525 |
| 2025-11-07 | 975.93496 |
| 2025-11-08 | 973.402937 |
| 2025-11-09 | 973.919976 |
| 2025-11-10 | 977.197682 |
| 2025-11-11 | 980.105173 |
| 2025-11-12 | 981.820064 |
| 2025-11-13 | 983.642326 |
| 2025-11-14 | 987.312844 |
| 2025-11-15 | 986.59915 |
| 2025-11-16 | 985.603754 |
| 2025-11-17 | 981.342099 |
| 2025-11-18 | 982.832848 |
| 2025-11-19 | 976.236367 |
| 2025-11-20 | 974.439664 |
| 2025-11-21 | 971.556475 |
| 2025-11-22 | 975.96902 |
| 2025-11-23 | 974.09607 |
| 2025-11-24 | 974.681718 |
| 2025-11-25 | 972.657972 |
| 2025-11-26 | 982.290653 |
| 2025-11-27 | 991.764875 |
| 2025-11-28 | 990.27613 |
| 2025-11-29 | 994.547713 |
| 2025-11-30 | 993.870644 |
| 2025-12-01 | 993.764618 |
| 2025-12-02 | 993.067748 |
| 2025-12-03 | 998.08361 |
| 2025-12-04 | 1000.097428 |
| 2025-12-05 | 1002.076899 |
| 2025-12-06 | 1002.519642 |
| 2025-12-07 | 1001.267257 |
| 2025-12-08 | 1003.814157 |
| 2025-12-09 | 1004.449712 |
| 2025-12-11 | 1003.585585 |
| 2025-12-12 | 1006.529453 |
| 2025-12-13 | 1006.49113 |
| 2025-12-14 | 1005.1215 |
| 2025-12-15 | 1003.328007 |
| 2025-12-16 | 1003.361494 |
| 2025-12-17 | 1002.418415 |
| 2025-12-18 | 1001.413457 |
| 2025-12-19 | 994.99938 |
| 2025-12-20 | 997.760955 |
| 2025-12-21 | 996.836274 |
| 2025-12-22 | 1003.638412 |
| 2025-12-23 | 1010.085335 |
| 2025-12-24 | 1011.525204 |
| 2025-12-25 | 1012.747193 |
| 2025-12-26 | 1010.727607 |
| 2025-12-27 | 1011.379133 |
| 2025-12-28 | 1010.545933 |
| 2025-12-29 | 1005.088785 |
| 2025-12-30 | 1004.70934 |
| 2025-12-31 | 1000.444197 |
| 2026-01-01 | 998.594527 |
| 2026-01-02 | 1000.763966 |
| 2026-01-03 | 1002.266374 |
| 2026-01-04 | 1000.761765 |
| 2026-01-05 | 998.677289 |
| 2026-01-06 | 1001.597373 |
| 2026-01-07 | 1003.584851 |
| 2026-01-08 | 997.357477 |
| 2026-01-09 | 994.14489 |
| 2026-01-10 | 994.995718 |
| 2026-01-11 | 994.279506 |
| 2026-01-12 | 999.594283 |
| 2026-01-13 | 999.707968 |
| 2026-01-14 | 996.091074 |
| 2026-01-15 | 995.934244 |
| 2026-01-16 | 999.285972 |
| 2026-01-17 | 996.385824 |
| 2026-01-18 | 995.745955 |
| 2026-01-19 | 1002.966669 |
| 2026-01-20 | 1011.046802 |
| 2026-01-21 | 1016.893951 |
| 2026-01-22 | 1020.448203 |
| 2026-01-23 | 1023.258612 |
| 2026-01-24 | 1031.357076 |
| 2026-01-25 | 1031.610778 |
| 2026-01-26 | 1026.088649 |
| 2026-01-27 | 1038.669708 |
| 2026-01-28 | 1045.577146 |
| 2026-01-29 | 1054.389843 |
| 2026-01-30 | 1052.44283 |
| 2026-01-31 | 1044.804236 |
| 2026-02-01 | 1043.071709 |
| 2026-02-02 | 1047.811647 |
| 2026-02-03 | 1049.920094 |
| 2026-02-04 | 1042.819322 |
| 2026-02-05 | 1041.620896 |
| 2026-02-06 | 1040.043035 |
| 2026-02-07 | 1045.26636 |
| 2026-02-08 | 1043.583213 |
| 2026-02-09 | 1044.153082 |
| 2026-02-10 | 1045.857596 |
| 2026-02-11 | 1050.464272 |
| 2026-02-12 | 1053.487654 |
| 2026-02-13 | 1045.425216 |
| 2026-02-14 | 1048.115525 |
| 2026-02-15 | 1046.577361 |
| 2026-02-16 | 1046.954221 |
| 2026-02-17 | 1045.970143 |
| 2026-02-18 | 1040.133532 |
| 2026-02-19 | 1035.142326 |
| 2026-02-20 | 1033.371464 |
| 2026-02-21 | 1037.124397 |
| 2026-02-22 | 1037.373163 |
| 2026-02-23 | 1029.478043 |
| 2026-02-24 | 1031.449866 |
| 2026-02-25 | 1035.658872 |
| 2026-02-26 | 1035.173223 |
| 2026-02-27 | 1038.203878 |
| 2026-02-28 | 1041.259247 |
| 2026-03-01 | 1034.982543 |
| 2026-03-02 | 1029.223015 |
| 2026-03-03 | 1024.217759 |
| 2026-03-04 | 1027.007658 |
| 2026-03-05 | 1027.099463 |
| 2026-03-06 | 1017.918196 |
| 2026-03-07 | 1024.658283 |
| 2026-03-08 | 1019.644953 |
| 2026-03-09 | 1028.088074 |
| 2026-03-10 | 1028.374981 |
| 2026-03-11 | 1027.042708 |
| 2026-03-12 | 1024.46391 |
| 2026-03-13 | 1012.716637 |
| 2026-03-14 | 1002.324528 |
| 2026-03-15 | 1003.367956 |
| 2026-03-16 | 1014.174687 |
| 2026-03-17 | 1014.539646 |
| 2026-03-18 | 1007.492563 |
| 2026-03-19 | 1011.244513 |
| 2026-03-20 | 1012.781453 |
| 2026-03-21 | 1012.267457 |
| 2026-03-22 | 1009.717507 |
| 2026-03-23 | 1015.231701 |
| 2026-03-24 | 1009.019679 |
| 2026-03-25 | 1007.774296 |
| 2026-03-26 | 1004.859915 |
| 2026-03-27 | 996.682702 |
| 2026-03-28 | 997.906187 |
| 2026-03-29 | 996.025524 |
| 2026-03-30 | 992.150349 |
| 2026-03-31 | 994.765776 |
| 2026-04-01 | 1002.092543 |
| 2026-04-02 | 989.77205 |
| 2026-04-03 | 985.913252 |
| 2026-04-04 | 984.210442 |
| 2026-04-05 | 985.025871 |
| 2026-04-06 | 988.110202 |
| 2026-04-07 | 989.620407 |
| 2026-04-08 | 1008.195296 |
| 2026-04-09 | 1013.879241 |
| 2026-04-10 | 1015.374454 |
| 2026-04-11 | 1013.249811 |
| 2026-04-12 | 1007.140718 |
| 2026-04-13 | 1007.394259 |
| 2026-04-14 | 1024.632676 |
| 2026-04-15 | 1022.99275 |
| 2026-04-16 | 1019.632264 |
| 2026-04-17 | 1022.933808 |
| 2026-04-18 | 1020.941557 |
| 2026-04-19 | 1019.989049 |
| 2026-04-20 | 1022.873105 |
| 2026-04-21 | 1023.89294 |
| 2026-04-22 | 1025.445932 |
| 2026-04-23 | 1024.277421 |
| 2026-04-24 | 1020.299658 |
| 2026-04-25 | 1014.569729 |
| 2026-04-26 | 1015.494943 |
| 2026-04-27 | 1024.627967 |
| 2026-04-28 | 1019.951115 |
| 2026-04-29 | 1019.976538 |
| 2026-04-30 | 1021.146377 |
| 2026-05-01 | 1027.591724 |
| 2026-05-02 | 1026.964508 |
| 2026-05-03 | 1028.775512 |
| 2026-05-04 | 1025.23618 |
| 2026-05-05 | 1023.90678 |
| 2026-05-06 | 1032.465085 |
| 2026-05-07 | 1040.342926 |
| 2026-05-08 | 1036.676489 |
| 2026-05-09 | 1039.451389 |
| 2026-05-10 | 1029.599547 |
| 2026-05-11 | 1028.166796 |
| 2026-05-12 | 1030.899933 |
| 2026-05-14 | 1031.842403 |
| 2026-05-15 | 1017.243686 |
| 2026-05-16 | 1017.53927 |
| 2026-05-17 | 1013.128411 |
| 2026-05-18 | 1019.103758 |
| 2026-05-19 | 1017.309749 |
| 2026-05-20 | 1016.957327 |
| 2026-05-21 | 1017.164496 |
| 2026-05-23 | 1014.506849 |
| 2026-05-24 | 1017.128371 |
| 2026-05-25 | 1015.332653 |
| 2026-05-26 | 1012.475676 |
| 2026-05-27 | 1020.617333 |
| 2026-05-28 | 1022.700012 |
| 2026-05-29 | 1032.897116 |
| 2026-05-30 | 1039.989572 |
| 2026-05-31 | 1038.302948 |
| 2026-06-01 | 1033.429267 |
| 2026-06-02 | 1030.979502 |
| 2026-06-03 | 1023.570951 |
| 2026-06-04 | 1020.631473 |
| 2026-06-05 | 1020.345639 |
| 2026-06-06 | 1006.71424 |
| 2026-06-09 | 1014.222553 |
| 2026-06-10 | 1008.207539 |
| 2026-06-11 | 1003.550838 |
| 2026-06-12 | 1007.337016 |
| 2026-06-13 | 1011.458916 |
| 2026-06-14 | 1014.573579 |
| 2026-06-15 | 1012.438516 |
| 2026-06-16 | 1010.811858 |
| 2026-06-17 | 1008.251375 |
| 2026-06-18 | 999.469894 |
| 2026-06-19 | 997.241117 |
| 2026-06-20 | 996.271918 |
| 2026-06-21 | 994.649959 |
| 2026-06-22 | 993.536519 |
| 2026-06-23 | 986.264681 |
| 2026-06-24 | 979.834018 |
| 2026-06-25 | 976.033124 |
| 2026-06-26 | 978.396456 |
| 2026-06-27 | 980.141244 |
| 2026-06-28 | 978.619601 |
| 2026-06-29 | 981.689602 |
| 2026-06-30 | 980.327441 |
| 2026-07-01 | 982.987659 |
| 2026-07-02 | 984.461849 |
| 2026-07-03 | 988.699812 |
| 2026-07-04 | 990.805848 |
| 2026-07-05 | 990.186834 |
| 2026-07-06 | 986.148561 |
| 2026-07-07 | 985.079752 |
| 2026-07-08 | 989.693314 |
| 2026-07-09 | 994.384206 |
| 2026-07-10 | 999.496229 |
| 2026-07-11 | 1001.334706 |
| 2026-07-12 | 999.205958 |
| 2026-07-13 | 1005.034553 |
| 2026-07-14 | 1006.255702 |
| 2026-07-15 | 1005.490686 |
| 2026-07-16 | 1011.155491 |
| 2026-07-17 | 1011.963973 |
| 2026-07-18 | 1012.614872 |
| 2026-07-19 | 1011.538109 |
| 2026-07-20 | 1014.534907 |
| 2026-07-21 | 1014.630776 |
| 2026-07-22 | 1009.474476 |
| 2026-07-23 | 1002.380393 |
| 2026-07-24 | 1003.486698 |
| 2026-07-25 | 1003.608853 |
| 2026-07-26 | 1004.814747 |
| 2026-07-27 | 1002.52605 |
| 2026-07-28 | 1001.871737 |
| 2026-07-29 | 1002.50185 |
| 2026-07-30 | 1009.968728 |
| 2026-07-31 | 1017.357238 |
| 2026-08-01 | 1015.836483 |
| 2026-08-02 | 1020.615861 |
| 2026-08-03 | 1014.849917 |
| 2026-08-04 | 1021.453795 |
| 2026-08-05 | 1016.785653 |
| 2026-08-06 | 1019.183767 |
| 2026-08-07 | 1019.488589 |
| 2026-08-08 | 1024.068173 |
| 2026-08-09 | 1023.011937 |
| 2026-08-10 | 1019.215539 |
| 2026-08-11 | 1020.20182 |
| 2026-08-12 | 1017.078707 |
| 2026-08-13 | 1014.933888 |
| 2026-08-14 | 1020.883858 |
| 2026-08-15 | 1021.046266 |
| 2026-08-16 | 1021.140146 |
| 2026-08-17 | 1023.805457 |
| 2026-08-18 | 1021.265022 |
| 2026-08-20 | 1025.691753 |
| 2026-08-21 | 1039.189974 |
| 2026-08-22 | 1034.492485 |
| 2026-08-23 | 1034.883459 |
| 2026-08-24 | 1035.136571 |
| 2026-08-25 | 1034.130689 |
| 2026-08-26 | 1032.806554 |
| 2026-08-27 | 1032.311628 |
| 2026-08-28 | 1032.501163 |
| 2026-08-29 | 1026.449038 |
| 2026-08-30 | 1026.393934 |
| 2026-08-31 | 1030.977324 |
| 2026-09-01 | 1020.750697 |
| 2026-09-02 | 1011.732251 |
| 2026-09-03 | 1017.405737 |
| 2026-09-04 | 1021.544223 |
| 2026-09-05 | 1020.794411 |
| 2026-09-06 | 1019.846513 |
| 2026-09-07 | 1019.128011 |
| 2026-09-08 | 1013.03089 |
| 2026-09-09 | 1014.033865 |
| 2026-09-10 | 1010.098587 |
| 2026-09-11 | 1010.209466 |
| 2026-09-12 | 1009.06349 |
| 2026-09-13 | 1007.421637 |
| 2026-09-14 | 1001.305133 |
| 2026-09-15 | 1000.1057 |
| 2026-09-16 | 999.997436 |
| 2026-09-17 | 997.60578 |
| 2026-09-18 | 991.928412 |
| 2026-09-19 | 996.065982 |
| 2026-09-20 | 993.47286 |
| 2026-09-21 | 993.753612 |
| 2026-09-22 | 994.20739 |
| 2026-09-23 | 988.135808 |
| 2026-09-24 | 985.947091 |
| 2026-09-25 | 983.173345 |
| 2026-09-26 | 981.153829 |
| 2026-09-27 | 980.586968 |
| 2026-09-28 | 983.941759 |
| 2026-09-30 | 979.915542 |
| 2026-10-02 | 974.363625 |
| 2026-10-03 | 974.997273 |
| 2026-10-05 | 968.84566 |
| 2026-10-06 | 972.270702 |
| 2026-10-07 | 969.596694 |
| 2026-10-08 | 968.618496 |
| 2026-10-09 | 973.349219 |
| 2026-10-10 | 977.700989 |
| 2026-10-11 | 974.177817 |
| 2026-10-12 | 970.444732 |
| 2026-10-13 | 973.45269 |
| 2026-10-14 | 973.099232 |
| 2026-10-15 | 973.224361 |
| 2026-10-16 | 982.086185 |
| 2026-10-17 | 980.21456 |
| 2026-10-18 | 980.296813 |
| 2026-10-19 | 986.276158 |
| 2026-10-20 | 985.11453 |
| 2026-10-21 | 986.550617 |
| 2026-10-22 | 984.721862 |
| 2026-10-23 | 985.803502 |
| 2026-10-24 | 987.419094 |
| 2026-10-25 | 987.909095 |
| 2026-10-26 | 983.555071 |
| 2026-10-27 | 990.571283 |
| 2026-10-28 | 974.633934 |
| 2026-10-29 | 972.510198 |
| 2026-10-30 | 978.054761 |
| 2026-10-31 | 982.572051 |
| 2026-11-01 | 978.780875 |
High
1059.81
Low
963.1108
Average
1009.87
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MWK API questions
How do I get the NZD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MWK rate in rates.MWK.
How far back does NZD/MWK historical data go?
Daily NZD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.