NZD to MVR exchange rate API
New Zealand Dollar to Rufiyaa · quoted 2026-11-01
8.7143
▼ +5.78% over 2Y
1 NZD = 8.7143 MVR · 1 MVR = 0.11475 NZD · Get this rate via the API
1 NZD buys 8.7143 MVR as of 2026-11-01, so 1 MVR buys 0.11475 NZD. Over the last 2 years, NZD/MVR traded between 8.5621 and 9.4382, averaged 8.9908 and fell 5.78%. The API holds daily NZD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 9.249025 |
| 2024-11-02 | 9.159536 |
| 2024-11-03 | 9.219962 |
| 2024-11-04 | 9.252266 |
| 2024-11-05 | 9.262632 |
| 2024-11-06 | 9.169125 |
| 2024-11-07 | 9.281539 |
| 2024-11-08 | 9.252531 |
| 2024-11-09 | 9.209281 |
| 2024-11-10 | 9.226061 |
| 2024-11-11 | 9.207911 |
| 2024-11-12 | 9.179987 |
| 2024-11-13 | 9.144476 |
| 2024-11-14 | 9.038016 |
| 2024-11-15 | 9.071202 |
| 2024-11-16 | 9.062365 |
| 2024-11-17 | 9.068838 |
| 2024-11-18 | 9.017144 |
| 2024-11-19 | 9.098437 |
| 2024-11-20 | 9.086216 |
| 2024-11-21 | 9.066463 |
| 2024-11-22 | 9.011516 |
| 2024-11-23 | 9.019561 |
| 2024-11-24 | 9.037286 |
| 2024-11-25 | 9.036341 |
| 2024-11-26 | 9.040391 |
| 2024-11-27 | 9.087551 |
| 2024-11-28 | 9.079389 |
| 2024-11-29 | 9.116817 |
| 2024-11-30 | 9.108258 |
| 2024-12-01 | 9.139823 |
| 2024-12-02 | 9.088157 |
| 2024-12-03 | 9.075796 |
| 2024-12-04 | 9.005578 |
| 2024-12-05 | 9.045092 |
| 2024-12-06 | 9.016596 |
| 2024-12-07 | 9.00149 |
| 2024-12-08 | 9.025092 |
| 2024-12-09 | 9.047431 |
| 2024-12-10 | 8.981768 |
| 2024-12-11 | 8.922885 |
| 2024-12-12 | 8.939618 |
| 2024-12-13 | 8.913768 |
| 2024-12-14 | 8.873817 |
| 2024-12-15 | 8.907606 |
| 2024-12-16 | 8.912011 |
| 2024-12-17 | 8.890597 |
| 2024-12-18 | 8.853606 |
| 2024-12-19 | 8.727314 |
| 2024-12-20 | 8.708713 |
| 2024-12-21 | 8.707183 |
| 2024-12-22 | 8.741314 |
| 2024-12-23 | 8.707013 |
| 2024-12-24 | 8.708405 |
| 2024-12-25 | 8.716084 |
| 2024-12-26 | 8.701273 |
| 2024-12-27 | 8.704618 |
| 2024-12-28 | 8.672909 |
| 2024-12-29 | 8.706031 |
| 2024-12-30 | 8.727622 |
| 2024-12-31 | 8.653877 |
| 2025-01-01 | 8.637846 |
| 2025-01-02 | 8.658111 |
| 2025-01-03 | 8.658043 |
| 2025-01-04 | 8.640577 |
| 2025-01-05 | 8.678626 |
| 2025-01-06 | 8.770097 |
| 2025-01-07 | 8.759967 |
| 2025-01-08 | 8.642322 |
| 2025-01-09 | 8.640265 |
| 2025-01-10 | 8.623171 |
| 2025-01-11 | 8.562149 |
| 2025-01-12 | 8.590218 |
| 2025-01-13 | 8.58068 |
| 2025-01-14 | 8.631277 |
| 2025-01-15 | 8.660171 |
| 2025-01-16 | 8.628354 |
| 2025-01-17 | 8.628031 |
| 2025-01-18 | 8.598965 |
| 2025-01-19 | 8.634713 |
| 2025-01-20 | 8.6458 |
| 2025-01-21 | 8.689151 |
| 2025-01-22 | 8.771276 |
| 2025-01-23 | 8.742332 |
| 2025-01-24 | 8.807396 |
| 2025-01-25 | 8.795971 |
| 2025-01-26 | 8.811991 |
| 2025-01-27 | 8.806504 |
| 2025-01-28 | 8.730569 |
| 2025-01-29 | 8.714282 |
| 2025-01-30 | 8.730068 |
| 2025-01-31 | 8.729217 |
| 2025-02-01 | 8.686787 |
| 2025-02-02 | 8.659055 |
| 2025-02-03 | 8.611064 |
| 2025-02-04 | 8.665855 |
| 2025-02-05 | 8.786132 |
| 2025-02-06 | 8.732888 |
| 2025-02-07 | 8.761424 |
| 2025-02-08 | 8.716931 |
| 2025-02-09 | 8.737541 |
| 2025-02-10 | 8.714011 |
| 2025-02-11 | 8.717559 |
| 2025-02-12 | 8.706992 |
| 2025-02-13 | 8.695048 |
| 2025-02-14 | 8.81423 |
| 2025-02-15 | 8.829834 |
| 2025-02-16 | 8.850882 |
| 2025-02-17 | 8.856712 |
| 2025-02-18 | 8.796903 |
| 2025-02-19 | 8.833751 |
| 2025-02-20 | 8.848732 |
| 2025-02-21 | 8.885146 |
| 2025-02-22 | 8.845737 |
| 2025-02-23 | 8.877155 |
| 2025-02-24 | 8.873394 |
| 2025-02-25 | 8.837531 |
| 2025-02-26 | 8.761794 |
| 2025-02-27 | 8.768176 |
| 2025-02-28 | 8.65107 |
| 2025-03-01 | 8.61817 |
| 2025-03-02 | 8.657806 |
| 2025-03-03 | 8.651744 |
| 2025-03-04 | 8.708097 |
| 2025-03-05 | 8.769063 |
| 2025-03-06 | 8.862873 |
| 2025-03-07 | 8.817171 |
| 2025-03-08 | 8.79351 |
| 2025-03-09 | 8.801343 |
| 2025-03-10 | 8.850554 |
| 2025-03-11 | 8.805899 |
| 2025-03-12 | 8.821464 |
| 2025-03-13 | 8.778774 |
| 2025-03-14 | 8.856602 |
| 2025-03-15 | 8.850844 |
| 2025-03-16 | 8.875337 |
| 2025-03-17 | 8.94911 |
| 2025-03-18 | 8.981183 |
| 2025-03-19 | 8.933307 |
| 2025-03-20 | 8.852548 |
| 2025-03-21 | 8.880993 |
| 2025-03-22 | 8.828388 |
| 2025-03-23 | 8.835108 |
| 2025-03-25 | 8.872984 |
| 2025-03-26 | 8.884942 |
| 2025-03-27 | 8.86676 |
| 2025-03-28 | 8.846938 |
| 2025-03-29 | 8.804227 |
| 2025-03-30 | 8.83131 |
| 2025-03-31 | 8.78221 |
| 2025-04-01 | 8.76826 |
| 2025-04-02 | 8.863099 |
| 2025-04-03 | 8.996327 |
| 2025-04-04 | 8.7054 |
| 2025-04-05 | 8.622771 |
| 2025-04-06 | 8.635671 |
| 2025-04-07 | 8.619346 |
| 2025-04-08 | 8.657106 |
| 2025-04-09 | 8.583035 |
| 2025-04-10 | 8.808974 |
| 2025-04-11 | 8.950734 |
| 2025-04-12 | 8.970233 |
| 2025-04-13 | 9.014604 |
| 2025-04-14 | 9.041939 |
| 2025-04-15 | 9.152789 |
| 2025-04-16 | 9.133861 |
| 2025-04-17 | 9.175615 |
| 2025-04-18 | 9.171604 |
| 2025-04-19 | 9.143471 |
| 2025-04-20 | 9.184444 |
| 2025-04-21 | 9.257929 |
| 2025-04-22 | 9.259786 |
| 2025-04-23 | 9.24416 |
| 2025-04-24 | 9.231683 |
| 2025-04-25 | 9.199569 |
| 2025-04-26 | 9.183769 |
| 2025-04-27 | 9.213849 |
| 2025-04-28 | 9.18426 |
| 2025-04-29 | 9.189591 |
| 2025-04-30 | 9.135569 |
| 2025-05-01 | 9.143154 |
| 2025-05-02 | 9.178712 |
| 2025-05-03 | 9.157202 |
| 2025-05-04 | 9.194511 |
| 2025-05-05 | 9.245203 |
| 2025-05-06 | 9.239541 |
| 2025-05-08 | 9.149219 |
| 2025-05-09 | 9.100498 |
| 2025-05-10 | 9.098063 |
| 2025-05-11 | 9.146462 |
| 2025-05-12 | 9.070683 |
| 2025-05-13 | 9.096612 |
| 2025-05-14 | 9.174821 |
| 2025-05-15 | 9.076049 |
| 2025-05-17 | 9.092456 |
| 2025-05-18 | 9.095599 |
| 2025-05-19 | 9.140371 |
| 2025-05-20 | 9.129544 |
| 2025-05-21 | 9.17883 |
| 2025-05-22 | 9.130956 |
| 2025-05-23 | 9.189283 |
| 2025-05-24 | 9.257634 |
| 2025-05-25 | 9.257325 |
| 2025-05-26 | 9.296351 |
| 2025-05-27 | 9.202203 |
| 2025-05-28 | 9.22066 |
| 2025-05-29 | 9.226919 |
| 2025-05-30 | 9.217828 |
| 2025-05-31 | 9.214564 |
| 2025-06-01 | 9.226301 |
| 2025-06-02 | 9.304849 |
| 2025-06-03 | 9.265877 |
| 2025-06-04 | 9.298674 |
| 2025-06-05 | 9.349201 |
| 2025-06-06 | 9.308837 |
| 2025-06-07 | 9.268464 |
| 2025-06-08 | 9.301939 |
| 2025-06-09 | 9.336697 |
| 2025-06-10 | 9.345998 |
| 2025-06-11 | 9.3027 |
| 2025-06-12 | 9.343099 |
| 2025-06-13 | 9.272197 |
| 2025-06-14 | 9.256914 |
| 2025-06-15 | 9.295204 |
| 2025-06-16 | 9.348434 |
| 2025-06-17 | 9.382735 |
| 2025-06-18 | 9.305932 |
| 2025-06-19 | 9.235992 |
| 2025-06-20 | 9.246003 |
| 2025-06-21 | 9.187684 |
| 2025-06-22 | 9.203471 |
| 2025-06-23 | 9.10685 |
| 2025-06-24 | 9.313572 |
| 2025-06-25 | 9.292961 |
| 2025-06-26 | 9.342322 |
| 2025-06-27 | 9.356584 |
| 2025-06-28 | 9.325466 |
| 2025-06-29 | 9.369294 |
| 2025-06-30 | 9.360565 |
| 2025-07-01 | 9.438234 |
| 2025-07-02 | 9.355598 |
| 2025-07-03 | 9.364126 |
| 2025-07-04 | 9.357745 |
| 2025-07-05 | 9.338293 |
| 2025-07-06 | 9.370861 |
| 2025-07-07 | 9.263741 |
| 2025-07-08 | 9.280958 |
| 2025-07-09 | 9.240468 |
| 2025-07-10 | 9.281955 |
| 2025-07-11 | 9.274452 |
| 2025-07-12 | 9.256171 |
| 2025-07-13 | 9.283931 |
| 2025-07-14 | 9.249147 |
| 2025-07-15 | 9.247479 |
| 2025-07-16 | 9.172628 |
| 2025-07-17 | 9.12959 |
| 2025-07-18 | 9.224538 |
| 2025-07-19 | 9.18073 |
| 2025-07-20 | 9.211719 |
| 2025-07-21 | 9.221135 |
| 2025-07-22 | 9.20451 |
| 2025-07-23 | 9.327093 |
| 2025-07-24 | 9.342131 |
| 2025-07-25 | 9.287172 |
| 2025-07-26 | 9.265322 |
| 2025-07-27 | 9.30235 |
| 2025-07-28 | 9.234846 |
| 2025-07-29 | 9.17532 |
| 2025-07-30 | 9.180339 |
| 2025-07-31 | 9.122064 |
| 2025-08-01 | 9.048672 |
| 2025-08-02 | 9.110489 |
| 2025-08-03 | 9.125677 |
| 2025-08-04 | 9.137287 |
| 2025-08-05 | 9.1019 |
| 2025-08-06 | 9.161557 |
| 2025-08-07 | 9.190075 |
| 2025-08-08 | 9.195678 |
| 2025-08-09 | 9.176101 |
| 2025-08-10 | 9.184731 |
| 2025-08-11 | 9.158699 |
| 2025-08-12 | 9.136807 |
| 2025-08-13 | 9.240995 |
| 2025-08-14 | 9.184808 |
| 2025-08-15 | 9.157146 |
| 2025-08-16 | 9.12104 |
| 2025-08-17 | 9.15569 |
| 2025-08-18 | 9.164045 |
| 2025-08-19 | 9.152461 |
| 2025-08-20 | 9.002721 |
| 2025-08-21 | 8.991482 |
| 2025-08-22 | 8.972666 |
| 2025-08-23 | 9.041918 |
| 2025-08-24 | 9.053171 |
| 2025-08-25 | 9.063596 |
| 2025-08-26 | 9.041135 |
| 2025-08-27 | 9.002464 |
| 2025-08-28 | 9.072321 |
| 2025-08-29 | 9.086815 |
| 2025-08-30 | 9.071556 |
| 2025-08-31 | 9.083671 |
| 2025-09-01 | 9.107463 |
| 2025-09-02 | 9.065389 |
| 2025-09-03 | 9.062862 |
| 2025-09-04 | 9.045907 |
| 2025-09-05 | 9.075907 |
| 2025-09-06 | 9.074486 |
| 2025-09-07 | 9.07137 |
| 2025-09-08 | 9.160527 |
| 2025-09-09 | 9.18961 |
| 2025-09-10 | 9.172308 |
| 2025-09-11 | 9.153044 |
| 2025-09-13 | 9.113784 |
| 2025-09-14 | 9.14513 |
| 2025-09-15 | 9.194035 |
| 2025-09-16 | 9.203434 |
| 2025-09-17 | 9.221123 |
| 2025-09-18 | 9.090834 |
| 2025-09-19 | 9.030781 |
| 2025-09-20 | 8.976464 |
| 2025-09-21 | 8.973742 |
| 2025-09-22 | 9.025676 |
| 2025-09-23 | 9.032857 |
| 2025-09-24 | 8.998219 |
| 2025-09-25 | 8.961083 |
| 2025-09-26 | 8.883173 |
| 2025-09-27 | 8.839727 |
| 2025-09-28 | 8.856973 |
| 2025-09-29 | 8.913288 |
| 2025-09-30 | 8.934013 |
| 2025-10-01 | 8.95432 |
| 2025-10-02 | 8.979403 |
| 2025-10-03 | 8.987854 |
| 2025-10-04 | 8.922784 |
| 2025-10-05 | 8.922827 |
| 2025-10-06 | 8.972247 |
| 2025-10-07 | 8.945722 |
| 2025-10-08 | 8.902297 |
| 2025-10-09 | 8.897487 |
| 2025-10-10 | 8.860259 |
| 2025-10-11 | 8.758787 |
| 2025-10-12 | 8.789245 |
| 2025-10-13 | 8.814491 |
| 2025-10-14 | 8.769428 |
| 2025-10-15 | 8.808148 |
| 2025-10-16 | 8.843181 |
| 2025-10-17 | 8.834801 |
| 2025-10-18 | 8.7532 |
| 2025-10-19 | 8.78749 |
| 2025-10-20 | 8.823365 |
| 2025-10-21 | 8.820523 |
| 2025-10-22 | 8.847273 |
| 2025-10-23 | 8.852512 |
| 2025-10-24 | 8.850981 |
| 2025-10-25 | 8.796036 |
| 2025-10-26 | 8.827618 |
| 2025-10-27 | 8.886946 |
| 2025-10-28 | 8.880644 |
| 2025-10-29 | 8.907588 |
| 2025-10-30 | 8.829593 |
| 2025-10-31 | 8.807543 |
| 2025-11-01 | 8.758505 |
| 2025-11-02 | 8.799272 |
| 2025-11-03 | 8.806836 |
| 2025-11-04 | 8.741319 |
| 2025-11-05 | 8.719633 |
| 2025-11-06 | 8.749305 |
| 2025-11-07 | 8.678197 |
| 2025-11-08 | 8.663361 |
| 2025-11-09 | 8.669863 |
| 2025-11-10 | 8.710077 |
| 2025-11-11 | 8.726094 |
| 2025-11-12 | 8.750478 |
| 2025-11-13 | 8.748971 |
| 2025-11-14 | 8.778828 |
| 2025-11-15 | 8.749049 |
| 2025-11-16 | 8.760395 |
| 2025-11-17 | 8.750911 |
| 2025-11-18 | 8.747524 |
| 2025-11-19 | 8.68914 |
| 2025-11-20 | 8.671976 |
| 2025-11-21 | 8.653933 |
| 2025-11-22 | 8.643213 |
| 2025-11-23 | 8.659812 |
| 2025-11-24 | 8.680217 |
| 2025-11-25 | 8.660039 |
| 2025-11-26 | 8.765128 |
| 2025-11-27 | 8.826257 |
| 2025-11-28 | 8.822039 |
| 2025-11-29 | 8.820829 |
| 2025-11-30 | 8.840865 |
| 2025-12-01 | 8.888146 |
| 2025-12-02 | 8.838986 |
| 2025-12-03 | 8.879391 |
| 2025-12-04 | 8.8998 |
| 2025-12-05 | 8.921571 |
| 2025-12-06 | 8.894962 |
| 2025-12-07 | 8.909347 |
| 2025-12-08 | 8.942116 |
| 2025-12-09 | 8.934993 |
| 2025-12-11 | 8.974618 |
| 2025-12-12 | 8.972644 |
| 2025-12-13 | 8.937048 |
| 2025-12-14 | 8.94883 |
| 2025-12-15 | 8.944699 |
| 2025-12-16 | 8.935198 |
| 2025-12-17 | 8.919348 |
| 2025-12-18 | 8.905789 |
| 2025-12-19 | 8.865923 |
| 2025-12-20 | 8.885855 |
| 2025-12-21 | 8.882504 |
| 2025-12-22 | 8.949893 |
| 2025-12-23 | 9.024735 |
| 2025-12-24 | 9.02201 |
| 2025-12-25 | 9.028334 |
| 2025-12-26 | 9.011726 |
| 2025-12-27 | 9.01803 |
| 2025-12-28 | 9.011901 |
| 2025-12-29 | 8.962728 |
| 2025-12-30 | 8.963226 |
| 2025-12-31 | 8.913143 |
| 2026-01-01 | 8.896078 |
| 2026-01-02 | 8.918375 |
| 2026-01-03 | 8.915724 |
| 2026-01-04 | 8.909266 |
| 2026-01-05 | 8.884527 |
| 2026-01-06 | 8.94537 |
| 2026-01-07 | 8.942272 |
| 2026-01-08 | 8.885398 |
| 2026-01-09 | 8.846852 |
| 2026-01-10 | 8.861905 |
| 2026-01-11 | 8.859427 |
| 2026-01-12 | 8.917464 |
| 2026-01-13 | 8.905339 |
| 2026-01-14 | 8.871504 |
| 2026-01-15 | 8.875483 |
| 2026-01-16 | 8.900002 |
| 2026-01-17 | 8.891425 |
| 2026-01-18 | 8.883903 |
| 2026-01-19 | 8.946677 |
| 2026-01-20 | 9.021567 |
| 2026-01-21 | 9.065276 |
| 2026-01-22 | 9.089235 |
| 2026-01-23 | 9.140676 |
| 2026-01-24 | 9.189574 |
| 2026-01-25 | 9.194696 |
| 2026-01-26 | 9.205588 |
| 2026-01-27 | 9.264055 |
| 2026-01-28 | 9.321616 |
| 2026-01-29 | 9.397175 |
| 2026-01-30 | 9.372657 |
| 2026-01-31 | 9.30823 |
| 2026-02-01 | 9.298911 |
| 2026-02-02 | 9.289093 |
| 2026-02-03 | 9.340147 |
| 2026-02-04 | 9.322127 |
| 2026-02-05 | 9.269499 |
| 2026-02-06 | 9.265215 |
| 2026-02-07 | 9.291682 |
| 2026-02-08 | 9.295758 |
| 2026-02-09 | 9.332529 |
| 2026-02-10 | 9.339911 |
| 2026-02-11 | 9.363084 |
| 2026-02-12 | 9.371597 |
| 2026-02-13 | 9.311998 |
| 2026-02-14 | 9.327771 |
| 2026-02-15 | 9.326295 |
| 2026-02-16 | 9.337696 |
| 2026-02-17 | 9.31477 |
| 2026-02-18 | 9.268214 |
| 2026-02-19 | 9.199646 |
| 2026-02-20 | 9.194079 |
| 2026-02-21 | 9.213625 |
| 2026-02-22 | 9.215529 |
| 2026-02-23 | 9.215625 |
| 2026-02-24 | 9.196299 |
| 2026-02-25 | 9.232913 |
| 2026-02-26 | 9.260926 |
| 2026-02-27 | 9.248992 |
| 2026-02-28 | 9.271666 |
| 2026-03-01 | 9.221339 |
| 2026-03-02 | 9.175607 |
| 2026-03-03 | 9.113176 |
| 2026-03-04 | 9.153246 |
| 2026-03-05 | 9.15316 |
| 2026-03-06 | 9.078435 |
| 2026-03-07 | 9.119689 |
| 2026-03-08 | 9.081689 |
| 2026-03-09 | 9.131436 |
| 2026-03-10 | 9.1837 |
| 2026-03-11 | 9.148055 |
| 2026-03-12 | 9.113366 |
| 2026-03-13 | 9.009736 |
| 2026-03-14 | 8.928635 |
| 2026-03-15 | 8.947972 |
| 2026-03-16 | 9.031445 |
| 2026-03-17 | 9.051826 |
| 2026-03-18 | 8.99564 |
| 2026-03-19 | 8.970299 |
| 2026-03-20 | 9.057253 |
| 2026-03-21 | 9.02629 |
| 2026-03-22 | 9.005869 |
| 2026-03-23 | 9.03741 |
| 2026-03-24 | 9.013333 |
| 2026-03-25 | 8.995731 |
| 2026-03-26 | 8.938196 |
| 2026-03-27 | 8.893853 |
| 2026-03-28 | 8.876237 |
| 2026-03-29 | 8.877815 |
| 2026-03-30 | 8.846873 |
| 2026-03-31 | 8.859063 |
| 2026-04-01 | 8.924915 |
| 2026-04-02 | 8.824088 |
| 2026-04-03 | 8.803366 |
| 2026-04-04 | 8.79364 |
| 2026-04-05 | 8.794522 |
| 2026-04-06 | 8.829283 |
| 2026-04-07 | 8.813581 |
| 2026-04-08 | 9.023508 |
| 2026-04-09 | 9.023945 |
| 2026-04-10 | 9.031336 |
| 2026-04-11 | 9.021129 |
| 2026-04-12 | 8.993254 |
| 2026-04-13 | 8.995318 |
| 2026-04-14 | 9.113536 |
| 2026-04-15 | 9.116089 |
| 2026-04-16 | 9.107941 |
| 2026-04-17 | 9.098681 |
| 2026-04-18 | 9.092246 |
| 2026-04-19 | 9.078671 |
| 2026-04-20 | 9.089297 |
| 2026-04-21 | 9.132638 |
| 2026-04-22 | 9.130826 |
| 2026-04-23 | 9.096923 |
| 2026-04-24 | 9.081262 |
| 2026-04-25 | 9.05469 |
| 2026-04-26 | 9.062947 |
| 2026-04-27 | 9.144382 |
| 2026-04-28 | 9.071561 |
| 2026-04-29 | 9.051351 |
| 2026-04-30 | 9.062224 |
| 2026-05-01 | 9.119377 |
| 2026-05-02 | 9.113834 |
| 2026-05-03 | 9.129906 |
| 2026-05-04 | 9.098489 |
| 2026-05-05 | 9.086674 |
| 2026-05-06 | 9.221439 |
| 2026-05-07 | 9.240342 |
| 2026-05-08 | 9.210343 |
| 2026-05-09 | 9.191409 |
| 2026-05-10 | 9.172487 |
| 2026-05-11 | 9.153718 |
| 2026-05-12 | 9.180761 |
| 2026-05-14 | 9.158424 |
| 2026-05-15 | 8.995977 |
| 2026-05-16 | 9.002765 |
| 2026-05-17 | 9.021057 |
| 2026-05-18 | 9.038993 |
| 2026-05-19 | 9.027468 |
| 2026-05-20 | 9.02955 |
| 2026-05-21 | 9.046748 |
| 2026-05-23 | 9.006711 |
| 2026-05-24 | 9.057109 |
| 2026-05-25 | 9.075018 |
| 2026-05-26 | 9.023848 |
| 2026-05-27 | 9.087242 |
| 2026-05-28 | 9.097297 |
| 2026-05-29 | 9.225798 |
| 2026-05-30 | 9.220104 |
| 2026-05-31 | 9.220431 |
| 2026-06-01 | 9.196616 |
| 2026-06-02 | 9.169086 |
| 2026-06-03 | 9.106539 |
| 2026-06-04 | 9.080964 |
| 2026-06-05 | 9.081252 |
| 2026-06-06 | 8.948781 |
| 2026-06-09 | 9.029217 |
| 2026-06-10 | 8.973733 |
| 2026-06-11 | 8.944684 |
| 2026-06-12 | 9.002365 |
| 2026-06-13 | 9.015029 |
| 2026-06-14 | 9.041987 |
| 2026-06-15 | 9.02523 |
| 2026-06-16 | 9.004144 |
| 2026-06-17 | 8.980872 |
| 2026-06-18 | 8.908356 |
| 2026-06-19 | 8.874224 |
| 2026-06-20 | 8.861481 |
| 2026-06-21 | 8.866505 |
| 2026-06-22 | 8.857238 |
| 2026-06-23 | 8.777287 |
| 2026-06-24 | 8.723626 |
| 2026-06-25 | 8.716746 |
| 2026-06-26 | 8.731572 |
| 2026-06-27 | 8.717695 |
| 2026-06-28 | 8.715905 |
| 2026-06-29 | 8.73849 |
| 2026-06-30 | 8.747508 |
| 2026-07-01 | 8.76846 |
| 2026-07-02 | 8.761352 |
| 2026-07-03 | 8.827513 |
| 2026-07-04 | 8.823917 |
| 2026-07-05 | 8.824611 |
| 2026-07-06 | 8.788731 |
| 2026-07-07 | 8.798734 |
| 2026-07-08 | 8.80658 |
| 2026-07-09 | 8.874301 |
| 2026-07-10 | 8.920599 |
| 2026-07-11 | 8.908715 |
| 2026-07-12 | 8.903588 |
| 2026-07-13 | 8.933486 |
| 2026-07-14 | 8.967365 |
| 2026-07-15 | 8.992635 |
| 2026-07-16 | 9.051926 |
| 2026-07-17 | 9.015005 |
| 2026-07-18 | 9.031152 |
| 2026-07-19 | 9.02125 |
| 2026-07-20 | 9.049176 |
| 2026-07-21 | 9.036952 |
| 2026-07-22 | 8.994147 |
| 2026-07-23 | 8.944863 |
| 2026-07-24 | 8.948333 |
| 2026-07-25 | 8.948019 |
| 2026-07-26 | 8.957363 |
| 2026-07-27 | 8.954102 |
| 2026-07-28 | 8.923421 |
| 2026-07-29 | 8.926395 |
| 2026-07-30 | 9.030603 |
| 2026-07-31 | 9.063915 |
| 2026-08-01 | 9.086956 |
| 2026-08-02 | 9.108552 |
| 2026-08-03 | 9.081561 |
| 2026-08-04 | 9.097384 |
| 2026-08-05 | 9.076065 |
| 2026-08-06 | 9.093143 |
| 2026-08-07 | 9.07685 |
| 2026-08-08 | 9.106129 |
| 2026-08-09 | 9.105412 |
| 2026-08-10 | 9.105698 |
| 2026-08-11 | 9.087743 |
| 2026-08-12 | 9.069424 |
| 2026-08-13 | 9.035038 |
| 2026-08-14 | 9.103833 |
| 2026-08-15 | 9.107374 |
| 2026-08-16 | 9.108096 |
| 2026-08-17 | 9.147175 |
| 2026-08-18 | 9.097019 |
| 2026-08-20 | 9.186201 |
| 2026-08-21 | 9.255496 |
| 2026-08-22 | 9.242591 |
| 2026-08-23 | 9.237163 |
| 2026-08-24 | 9.215745 |
| 2026-08-25 | 9.223144 |
| 2026-08-26 | 9.212333 |
| 2026-08-27 | 9.206591 |
| 2026-08-28 | 9.19055 |
| 2026-08-29 | 9.146759 |
| 2026-08-30 | 9.148467 |
| 2026-08-31 | 9.151625 |
| 2026-09-01 | 9.108914 |
| 2026-09-02 | 9.009013 |
| 2026-09-03 | 9.077943 |
| 2026-09-04 | 9.094901 |
| 2026-09-05 | 9.089663 |
| 2026-09-06 | 9.088534 |
| 2026-09-07 | 9.08344 |
| 2026-09-08 | 9.032925 |
| 2026-09-09 | 9.048373 |
| 2026-09-10 | 9.004399 |
| 2026-09-11 | 8.996654 |
| 2026-09-12 | 8.98153 |
| 2026-09-13 | 8.981878 |
| 2026-09-14 | 8.921589 |
| 2026-09-15 | 8.895595 |
| 2026-09-16 | 8.899524 |
| 2026-09-17 | 8.862988 |
| 2026-09-18 | 8.822857 |
| 2026-09-19 | 8.820131 |
| 2026-09-20 | 8.82819 |
| 2026-09-21 | 8.859361 |
| 2026-09-22 | 8.859207 |
| 2026-09-23 | 8.79895 |
| 2026-09-24 | 8.765003 |
| 2026-09-25 | 8.766849 |
| 2026-09-26 | 8.756257 |
| 2026-09-27 | 8.748539 |
| 2026-09-28 | 8.76368 |
| 2026-09-30 | 8.72699 |
| 2026-10-02 | 8.675949 |
| 2026-10-03 | 8.679286 |
| 2026-10-05 | 8.644011 |
| 2026-10-06 | 8.684263 |
| 2026-10-07 | 8.648481 |
| 2026-10-08 | 8.628967 |
| 2026-10-09 | 8.667435 |
| 2026-10-10 | 8.659113 |
| 2026-10-11 | 8.671754 |
| 2026-10-12 | 8.649763 |
| 2026-10-13 | 8.678281 |
| 2026-10-14 | 8.679339 |
| 2026-10-15 | 8.658317 |
| 2026-10-16 | 8.756163 |
| 2026-10-17 | 8.747364 |
| 2026-10-18 | 8.746763 |
| 2026-10-19 | 8.767905 |
| 2026-10-20 | 8.779404 |
| 2026-10-21 | 8.800489 |
| 2026-10-22 | 8.782551 |
| 2026-10-23 | 8.793772 |
| 2026-10-24 | 8.823127 |
| 2026-10-25 | 8.818038 |
| 2026-10-26 | 8.781706 |
| 2026-10-27 | 8.816165 |
| 2026-10-28 | 8.676237 |
| 2026-10-29 | 8.682459 |
| 2026-10-30 | 8.712548 |
| 2026-10-31 | 8.715284 |
| 2026-11-01 | 8.7143 |
High
9.4382
Low
8.5621
Average
8.9908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MVR API questions
How do I get the NZD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MVR rate in rates.MVR.
How far back does NZD/MVR historical data go?
Daily NZD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.