NZD to MUR exchange rate API
New Zealand Dollar to Mauritius Rupee · quoted 2026-11-01
26.6330
▼ +3.59% over 2Y
1 NZD = 26.6330 MUR · 1 MUR = 0.03755 NZD · Get this rate via the API
1 NZD buys 26.6330 MUR as of 2026-11-01, so 1 MUR buys 0.03755 NZD. Over the last 2 years, NZD/MUR traded between 24.8969 and 28.3498, averaged 26.9584 and fell 3.59%. The API holds daily NZD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 27.623832 |
| 2024-11-02 | 27.347405 |
| 2024-11-03 | 27.416338 |
| 2024-11-04 | 27.476172 |
| 2024-11-05 | 27.522213 |
| 2024-11-06 | 27.344589 |
| 2024-11-07 | 27.954567 |
| 2024-11-08 | 27.842269 |
| 2024-11-09 | 27.668658 |
| 2024-11-10 | 27.57078 |
| 2024-11-11 | 27.675724 |
| 2024-11-12 | 27.808172 |
| 2024-11-13 | 27.899171 |
| 2024-11-14 | 27.50025 |
| 2024-11-15 | 27.767107 |
| 2024-11-16 | 27.648233 |
| 2024-11-17 | 27.611229 |
| 2024-11-18 | 27.556843 |
| 2024-11-19 | 27.457583 |
| 2024-11-20 | 27.239599 |
| 2024-11-21 | 27.122693 |
| 2024-11-22 | 27.09971 |
| 2024-11-23 | 27.287892 |
| 2024-11-24 | 27.182271 |
| 2024-11-25 | 27.357697 |
| 2024-11-26 | 27.439399 |
| 2024-11-27 | 27.694509 |
| 2024-11-28 | 27.499908 |
| 2024-11-29 | 27.514414 |
| 2024-11-30 | 27.361949 |
| 2024-12-01 | 27.448901 |
| 2024-12-02 | 27.33322 |
| 2024-12-03 | 27.402138 |
| 2024-12-04 | 27.281088 |
| 2024-12-05 | 27.362131 |
| 2024-12-06 | 27.243793 |
| 2024-12-07 | 27.150974 |
| 2024-12-08 | 27.141303 |
| 2024-12-09 | 27.306796 |
| 2024-12-10 | 27.124145 |
| 2024-12-11 | 26.92125 |
| 2024-12-12 | 27.025031 |
| 2024-12-13 | 27.105407 |
| 2024-12-14 | 27.107846 |
| 2024-12-15 | 27.149453 |
| 2024-12-16 | 27.147223 |
| 2024-12-17 | 26.887179 |
| 2024-12-18 | 26.706814 |
| 2024-12-19 | 26.327098 |
| 2024-12-20 | 26.537179 |
| 2024-12-21 | 26.687604 |
| 2024-12-22 | 26.665336 |
| 2024-12-23 | 26.617382 |
| 2024-12-24 | 26.4312 |
| 2024-12-25 | 26.572765 |
| 2024-12-26 | 26.535279 |
| 2024-12-27 | 26.527497 |
| 2024-12-28 | 26.442297 |
| 2024-12-29 | 26.460743 |
| 2024-12-30 | 26.546511 |
| 2024-12-31 | 26.33923 |
| 2025-01-01 | 26.172335 |
| 2025-01-02 | 26.25879 |
| 2025-01-03 | 26.302899 |
| 2025-01-04 | 26.633342 |
| 2025-01-05 | 26.765773 |
| 2025-01-06 | 27.036151 |
| 2025-01-07 | 26.664688 |
| 2025-01-08 | 26.005165 |
| 2025-01-09 | 26.070091 |
| 2025-01-10 | 26.124398 |
| 2025-01-11 | 26.033302 |
| 2025-01-12 | 26.04589 |
| 2025-01-13 | 26.024288 |
| 2025-01-14 | 26.380866 |
| 2025-01-15 | 26.36995 |
| 2025-01-16 | 26.171144 |
| 2025-01-17 | 26.23006 |
| 2025-01-18 | 26.177913 |
| 2025-01-19 | 26.161246 |
| 2025-01-20 | 26.266357 |
| 2025-01-21 | 26.339373 |
| 2025-01-22 | 26.427177 |
| 2025-01-23 | 26.295854 |
| 2025-01-24 | 26.502704 |
| 2025-01-25 | 26.461018 |
| 2025-01-26 | 26.401684 |
| 2025-01-27 | 26.428124 |
| 2025-01-28 | 26.162616 |
| 2025-01-29 | 26.158319 |
| 2025-01-30 | 26.205934 |
| 2025-01-31 | 26.209207 |
| 2025-02-01 | 26.296434 |
| 2025-02-02 | 26.118014 |
| 2025-02-03 | 26.014006 |
| 2025-02-04 | 26.537936 |
| 2025-02-05 | 26.729763 |
| 2025-02-06 | 26.450555 |
| 2025-02-07 | 26.475617 |
| 2025-02-08 | 26.432152 |
| 2025-02-09 | 26.382458 |
| 2025-02-10 | 26.393727 |
| 2025-02-11 | 26.53282 |
| 2025-02-12 | 26.497994 |
| 2025-02-13 | 26.351173 |
| 2025-02-14 | 26.559473 |
| 2025-02-15 | 26.619113 |
| 2025-02-16 | 26.595709 |
| 2025-02-17 | 26.645084 |
| 2025-02-18 | 26.366951 |
| 2025-02-19 | 26.527954 |
| 2025-02-20 | 26.63694 |
| 2025-02-21 | 26.770769 |
| 2025-02-22 | 26.586032 |
| 2025-02-23 | 26.401588 |
| 2025-02-24 | 26.574194 |
| 2025-02-25 | 26.50118 |
| 2025-02-26 | 26.435125 |
| 2025-02-27 | 26.378203 |
| 2025-02-28 | 26.039069 |
| 2025-03-01 | 26.171504 |
| 2025-03-02 | 26.096762 |
| 2025-03-03 | 26.226024 |
| 2025-03-04 | 26.33311 |
| 2025-03-05 | 26.384038 |
| 2025-03-06 | 26.374516 |
| 2025-03-07 | 25.803664 |
| 2025-03-08 | 26.024269 |
| 2025-03-09 | 25.826756 |
| 2025-03-10 | 25.904433 |
| 2025-03-11 | 25.746655 |
| 2025-03-12 | 25.752504 |
| 2025-03-13 | 25.634322 |
| 2025-03-14 | 25.80949 |
| 2025-03-15 | 25.96992 |
| 2025-03-16 | 25.958984 |
| 2025-03-17 | 26.172319 |
| 2025-03-18 | 26.202345 |
| 2025-03-19 | 26.000889 |
| 2025-03-20 | 25.726318 |
| 2025-03-21 | 25.871822 |
| 2025-03-22 | 25.949145 |
| 2025-03-23 | 25.984827 |
| 2025-03-25 | 26.207754 |
| 2025-03-26 | 26.291794 |
| 2025-03-27 | 26.289796 |
| 2025-03-28 | 26.229245 |
| 2025-03-29 | 26.146253 |
| 2025-03-30 | 26.03734 |
| 2025-03-31 | 25.89745 |
| 2025-04-01 | 25.903694 |
| 2025-04-02 | 26.185827 |
| 2025-04-03 | 26.664848 |
| 2025-04-04 | 25.569279 |
| 2025-04-05 | 24.992527 |
| 2025-04-06 | 24.896919 |
| 2025-04-07 | 24.929225 |
| 2025-04-08 | 25.308393 |
| 2025-04-09 | 25.071313 |
| 2025-04-10 | 25.604763 |
| 2025-04-11 | 25.915638 |
| 2025-04-12 | 25.912189 |
| 2025-04-13 | 25.602548 |
| 2025-04-14 | 25.728161 |
| 2025-04-15 | 26.668041 |
| 2025-04-16 | 26.667072 |
| 2025-04-17 | 26.822384 |
| 2025-04-18 | 26.774203 |
| 2025-04-19 | 26.757316 |
| 2025-04-20 | 26.704992 |
| 2025-04-21 | 26.996762 |
| 2025-04-22 | 26.831704 |
| 2025-04-23 | 26.64837 |
| 2025-04-24 | 26.89028 |
| 2025-04-25 | 26.934674 |
| 2025-04-26 | 26.991545 |
| 2025-04-27 | 26.920818 |
| 2025-04-28 | 26.955857 |
| 2025-04-29 | 26.930277 |
| 2025-04-30 | 26.740874 |
| 2025-05-01 | 26.725615 |
| 2025-05-02 | 26.798457 |
| 2025-05-03 | 26.942315 |
| 2025-05-04 | 27.069442 |
| 2025-05-05 | 27.159975 |
| 2025-05-06 | 27.143102 |
| 2025-05-08 | 26.91585 |
| 2025-05-09 | 26.73906 |
| 2025-05-10 | 27.097431 |
| 2025-05-11 | 26.924855 |
| 2025-05-12 | 26.893347 |
| 2025-05-13 | 26.981001 |
| 2025-05-14 | 27.585 |
| 2025-05-15 | 27.012719 |
| 2025-05-17 | 27.11142 |
| 2025-05-18 | 27.069432 |
| 2025-05-19 | 27.250359 |
| 2025-05-20 | 27.267256 |
| 2025-05-21 | 27.286487 |
| 2025-05-22 | 26.875463 |
| 2025-05-23 | 27.053434 |
| 2025-05-24 | 27.362852 |
| 2025-05-25 | 27.251183 |
| 2025-05-26 | 27.486361 |
| 2025-05-27 | 27.027102 |
| 2025-05-28 | 27.020206 |
| 2025-05-29 | 27.29339 |
| 2025-05-30 | 27.378884 |
| 2025-05-31 | 27.274443 |
| 2025-06-01 | 27.249231 |
| 2025-06-02 | 27.533007 |
| 2025-06-03 | 27.400508 |
| 2025-06-04 | 27.293422 |
| 2025-06-05 | 27.69096 |
| 2025-06-06 | 27.391584 |
| 2025-06-07 | 27.469954 |
| 2025-06-08 | 27.382835 |
| 2025-06-09 | 27.451481 |
| 2025-06-10 | 27.677189 |
| 2025-06-11 | 27.618387 |
| 2025-06-12 | 27.609946 |
| 2025-06-13 | 27.225228 |
| 2025-06-14 | 27.344379 |
| 2025-06-15 | 27.242586 |
| 2025-06-16 | 27.539909 |
| 2025-06-17 | 27.558251 |
| 2025-06-18 | 27.353129 |
| 2025-06-19 | 27.235735 |
| 2025-06-20 | 27.325498 |
| 2025-06-21 | 27.199252 |
| 2025-06-22 | 27.09879 |
| 2025-06-23 | 26.896978 |
| 2025-06-24 | 27.561697 |
| 2025-06-25 | 27.298723 |
| 2025-06-26 | 27.442352 |
| 2025-06-27 | 27.346496 |
| 2025-06-28 | 27.347289 |
| 2025-06-29 | 27.247634 |
| 2025-06-30 | 27.370159 |
| 2025-07-01 | 27.519303 |
| 2025-07-02 | 27.167171 |
| 2025-07-03 | 27.173834 |
| 2025-07-04 | 27.178387 |
| 2025-07-05 | 27.261157 |
| 2025-07-06 | 27.249196 |
| 2025-07-07 | 26.957562 |
| 2025-07-08 | 27.027809 |
| 2025-07-09 | 26.989319 |
| 2025-07-10 | 27.205922 |
| 2025-07-11 | 27.134247 |
| 2025-07-12 | 27.298358 |
| 2025-07-13 | 27.239244 |
| 2025-07-14 | 27.222181 |
| 2025-07-15 | 27.195528 |
| 2025-07-16 | 26.994219 |
| 2025-07-17 | 26.959358 |
| 2025-07-18 | 27.294033 |
| 2025-07-19 | 27.233018 |
| 2025-07-20 | 27.111635 |
| 2025-07-21 | 27.281352 |
| 2025-07-22 | 27.221717 |
| 2025-07-23 | 27.473095 |
| 2025-07-24 | 27.429016 |
| 2025-07-25 | 27.198603 |
| 2025-07-26 | 27.306364 |
| 2025-07-27 | 27.263418 |
| 2025-07-28 | 27.137446 |
| 2025-07-29 | 26.959112 |
| 2025-07-30 | 27.382889 |
| 2025-07-31 | 27.255401 |
| 2025-08-01 | 27.357475 |
| 2025-08-02 | 27.666826 |
| 2025-08-03 | 27.605627 |
| 2025-08-04 | 27.683953 |
| 2025-08-05 | 27.22663 |
| 2025-08-06 | 27.095108 |
| 2025-08-07 | 27.155067 |
| 2025-08-08 | 27.048951 |
| 2025-08-09 | 27.063722 |
| 2025-08-10 | 27.043438 |
| 2025-08-11 | 26.921218 |
| 2025-08-12 | 26.857943 |
| 2025-08-13 | 27.237407 |
| 2025-08-14 | 27.02702 |
| 2025-08-15 | 26.901144 |
| 2025-08-16 | 27.001504 |
| 2025-08-17 | 26.996081 |
| 2025-08-18 | 27.061544 |
| 2025-08-19 | 26.935341 |
| 2025-08-20 | 26.623553 |
| 2025-08-21 | 26.698496 |
| 2025-08-22 | 26.573634 |
| 2025-08-23 | 27.052808 |
| 2025-08-24 | 26.940001 |
| 2025-08-25 | 27.049141 |
| 2025-08-26 | 26.746109 |
| 2025-08-27 | 26.769494 |
| 2025-08-28 | 27.036141 |
| 2025-08-29 | 27.053156 |
| 2025-08-30 | 27.033105 |
| 2025-08-31 | 27.048026 |
| 2025-09-01 | 27.06984 |
| 2025-09-02 | 26.872423 |
| 2025-09-03 | 26.89149 |
| 2025-09-04 | 27.006032 |
| 2025-09-05 | 27.104176 |
| 2025-09-06 | 27.152007 |
| 2025-09-07 | 27.149698 |
| 2025-09-08 | 27.344913 |
| 2025-09-09 | 27.350273 |
| 2025-09-10 | 27.235066 |
| 2025-09-11 | 26.965065 |
| 2025-09-13 | 27.084632 |
| 2025-09-14 | 27.06224 |
| 2025-09-15 | 27.124203 |
| 2025-09-16 | 27.173608 |
| 2025-09-17 | 27.085075 |
| 2025-09-18 | 26.642478 |
| 2025-09-19 | 26.510407 |
| 2025-09-20 | 26.561743 |
| 2025-09-21 | 26.566645 |
| 2025-09-22 | 26.567664 |
| 2025-09-23 | 26.686753 |
| 2025-09-24 | 26.458684 |
| 2025-09-25 | 26.326164 |
| 2025-09-26 | 26.194744 |
| 2025-09-27 | 26.431569 |
| 2025-09-28 | 26.362891 |
| 2025-09-29 | 26.467493 |
| 2025-09-30 | 26.448869 |
| 2025-10-01 | 26.507079 |
| 2025-10-02 | 26.560701 |
| 2025-10-03 | 26.421136 |
| 2025-10-04 | 26.417752 |
| 2025-10-05 | 26.386078 |
| 2025-10-06 | 26.374683 |
| 2025-10-07 | 26.297547 |
| 2025-10-08 | 26.223068 |
| 2025-10-09 | 26.405078 |
| 2025-10-10 | 26.075417 |
| 2025-10-11 | 26.015942 |
| 2025-10-12 | 26.022686 |
| 2025-10-13 | 26.015827 |
| 2025-10-14 | 25.770981 |
| 2025-10-15 | 25.99813 |
| 2025-10-16 | 26.020806 |
| 2025-10-17 | 25.903463 |
| 2025-10-18 | 25.749163 |
| 2025-10-19 | 25.825239 |
| 2025-10-20 | 25.784355 |
| 2025-10-21 | 25.758085 |
| 2025-10-22 | 26.029946 |
| 2025-10-23 | 26.104945 |
| 2025-10-24 | 26.147959 |
| 2025-10-25 | 26.168382 |
| 2025-10-26 | 26.221206 |
| 2025-10-27 | 26.240992 |
| 2025-10-28 | 26.208569 |
| 2025-10-29 | 26.228294 |
| 2025-10-30 | 26.046273 |
| 2025-10-31 | 26.002731 |
| 2025-11-01 | 26.214593 |
| 2025-11-02 | 26.176825 |
| 2025-11-03 | 26.135258 |
| 2025-11-04 | 26.01186 |
| 2025-11-05 | 25.916177 |
| 2025-11-06 | 26.080213 |
| 2025-11-07 | 25.835867 |
| 2025-11-08 | 25.816911 |
| 2025-11-09 | 25.822034 |
| 2025-11-10 | 25.892455 |
| 2025-11-11 | 25.92057 |
| 2025-11-12 | 25.991584 |
| 2025-11-13 | 25.986315 |
| 2025-11-14 | 26.032042 |
| 2025-11-15 | 25.932011 |
| 2025-11-16 | 25.942604 |
| 2025-11-17 | 25.865012 |
| 2025-11-18 | 25.942643 |
| 2025-11-19 | 25.797012 |
| 2025-11-20 | 25.780305 |
| 2025-11-21 | 25.837602 |
| 2025-11-22 | 25.930927 |
| 2025-11-23 | 25.925066 |
| 2025-11-24 | 25.969303 |
| 2025-11-25 | 25.961002 |
| 2025-11-26 | 26.271494 |
| 2025-11-27 | 26.367599 |
| 2025-11-28 | 26.329009 |
| 2025-11-29 | 26.451513 |
| 2025-11-30 | 26.452376 |
| 2025-12-01 | 26.537451 |
| 2025-12-02 | 26.407443 |
| 2025-12-03 | 26.526349 |
| 2025-12-04 | 26.559944 |
| 2025-12-05 | 26.595386 |
| 2025-12-06 | 26.626429 |
| 2025-12-07 | 26.606894 |
| 2025-12-08 | 26.672033 |
| 2025-12-09 | 26.671573 |
| 2025-12-11 | 26.796279 |
| 2025-12-12 | 26.762092 |
| 2025-12-13 | 26.648384 |
| 2025-12-14 | 26.63181 |
| 2025-12-15 | 26.592333 |
| 2025-12-16 | 26.593136 |
| 2025-12-17 | 26.522561 |
| 2025-12-18 | 26.537017 |
| 2025-12-19 | 26.405323 |
| 2025-12-20 | 26.56102 |
| 2025-12-21 | 26.533798 |
| 2025-12-22 | 26.719773 |
| 2025-12-23 | 26.940242 |
| 2025-12-24 | 26.8226 |
| 2025-12-25 | 26.831642 |
| 2025-12-26 | 26.781814 |
| 2025-12-27 | 26.817796 |
| 2025-12-28 | 26.791044 |
| 2025-12-29 | 26.652873 |
| 2025-12-30 | 26.707635 |
| 2025-12-31 | 26.551459 |
| 2026-01-01 | 26.605311 |
| 2026-01-02 | 26.645506 |
| 2026-01-03 | 26.606533 |
| 2026-01-04 | 26.61424 |
| 2026-01-05 | 26.56785 |
| 2026-01-06 | 26.897211 |
| 2026-01-07 | 26.772904 |
| 2026-01-08 | 26.67692 |
| 2026-01-09 | 26.643057 |
| 2026-01-10 | 26.593737 |
| 2026-01-11 | 26.75561 |
| 2026-01-12 | 26.938658 |
| 2026-01-13 | 26.893513 |
| 2026-01-14 | 26.790362 |
| 2026-01-15 | 26.494521 |
| 2026-01-16 | 26.593447 |
| 2026-01-17 | 26.647533 |
| 2026-01-18 | 26.60463 |
| 2026-01-19 | 26.793361 |
| 2026-01-20 | 26.999707 |
| 2026-01-21 | 27.075225 |
| 2026-01-22 | 27.060182 |
| 2026-01-23 | 27.254485 |
| 2026-01-24 | 27.322488 |
| 2026-01-25 | 27.366505 |
| 2026-01-26 | 27.342147 |
| 2026-01-27 | 27.27615 |
| 2026-01-28 | 27.437963 |
| 2026-01-29 | 27.434659 |
| 2026-01-30 | 27.381487 |
| 2026-01-31 | 27.343178 |
| 2026-02-01 | 27.315305 |
| 2026-02-02 | 27.285119 |
| 2026-02-03 | 27.577777 |
| 2026-02-04 | 27.658903 |
| 2026-02-05 | 27.501133 |
| 2026-02-06 | 27.594145 |
| 2026-02-07 | 27.690337 |
| 2026-02-08 | 27.697786 |
| 2026-02-09 | 27.803564 |
| 2026-02-10 | 27.765906 |
| 2026-02-11 | 27.689041 |
| 2026-02-12 | 27.690855 |
| 2026-02-13 | 27.627159 |
| 2026-02-14 | 27.712081 |
| 2026-02-15 | 27.700207 |
| 2026-02-16 | 27.723325 |
| 2026-02-17 | 27.668294 |
| 2026-02-18 | 27.557554 |
| 2026-02-19 | 27.394477 |
| 2026-02-20 | 27.501147 |
| 2026-02-21 | 27.722987 |
| 2026-02-22 | 27.729695 |
| 2026-02-23 | 27.685912 |
| 2026-02-24 | 27.53668 |
| 2026-02-25 | 27.735592 |
| 2026-02-26 | 27.782002 |
| 2026-02-27 | 27.705249 |
| 2026-02-28 | 27.810376 |
| 2026-03-01 | 27.655804 |
| 2026-03-02 | 27.515529 |
| 2026-03-03 | 27.519131 |
| 2026-03-04 | 27.766601 |
| 2026-03-05 | 28.026939 |
| 2026-03-06 | 27.788685 |
| 2026-03-07 | 27.952751 |
| 2026-03-08 | 27.821117 |
| 2026-03-09 | 27.979769 |
| 2026-03-10 | 27.79078 |
| 2026-03-11 | 27.182872 |
| 2026-03-12 | 27.054842 |
| 2026-03-13 | 26.746176 |
| 2026-03-14 | 26.852217 |
| 2026-03-15 | 26.89828 |
| 2026-03-16 | 27.161464 |
| 2026-03-17 | 27.359614 |
| 2026-03-18 | 27.120659 |
| 2026-03-19 | 26.978832 |
| 2026-03-20 | 27.241381 |
| 2026-03-21 | 27.145472 |
| 2026-03-22 | 27.077538 |
| 2026-03-23 | 27.179246 |
| 2026-03-24 | 27.138542 |
| 2026-03-25 | 27.052198 |
| 2026-03-26 | 26.851915 |
| 2026-03-27 | 26.798412 |
| 2026-03-28 | 26.869568 |
| 2026-03-29 | 26.851765 |
| 2026-03-30 | 26.755756 |
| 2026-03-31 | 26.871538 |
| 2026-04-01 | 27.187669 |
| 2026-04-02 | 26.703157 |
| 2026-04-03 | 26.723887 |
| 2026-04-04 | 26.690605 |
| 2026-04-05 | 26.708993 |
| 2026-04-06 | 26.802758 |
| 2026-04-07 | 26.79936 |
| 2026-04-08 | 27.432972 |
| 2026-04-09 | 27.153665 |
| 2026-04-10 | 27.22888 |
| 2026-04-11 | 27.134929 |
| 2026-04-12 | 27.06076 |
| 2026-04-13 | 27.067054 |
| 2026-04-14 | 27.459306 |
| 2026-04-15 | 27.294681 |
| 2026-04-16 | 27.264979 |
| 2026-04-17 | 27.213282 |
| 2026-04-18 | 27.223365 |
| 2026-04-19 | 27.182721 |
| 2026-04-20 | 27.214527 |
| 2026-04-21 | 27.43276 |
| 2026-04-22 | 27.38645 |
| 2026-04-23 | 27.402341 |
| 2026-04-24 | 27.454654 |
| 2026-04-25 | 27.468373 |
| 2026-04-26 | 27.469959 |
| 2026-04-27 | 27.716957 |
| 2026-04-28 | 27.408708 |
| 2026-04-29 | 27.412266 |
| 2026-04-30 | 27.459441 |
| 2026-05-01 | 27.756559 |
| 2026-05-02 | 27.739704 |
| 2026-05-03 | 27.782714 |
| 2026-05-04 | 27.686895 |
| 2026-05-05 | 27.492324 |
| 2026-05-06 | 28.013368 |
| 2026-05-07 | 27.96911 |
| 2026-05-08 | 27.842597 |
| 2026-05-09 | 27.937713 |
| 2026-05-10 | 27.880201 |
| 2026-05-11 | 27.841138 |
| 2026-05-12 | 27.772677 |
| 2026-05-14 | 27.7509 |
| 2026-05-15 | 27.399557 |
| 2026-05-16 | 27.553098 |
| 2026-05-17 | 27.551937 |
| 2026-05-18 | 27.662209 |
| 2026-05-19 | 27.637273 |
| 2026-05-20 | 27.619803 |
| 2026-05-21 | 27.755262 |
| 2026-05-23 | 27.700332 |
| 2026-05-24 | 27.785772 |
| 2026-05-25 | 27.826585 |
| 2026-05-26 | 27.621419 |
| 2026-05-27 | 27.851745 |
| 2026-05-28 | 27.878658 |
| 2026-05-29 | 28.328429 |
| 2026-05-30 | 28.349822 |
| 2026-05-31 | 28.3259 |
| 2026-06-01 | 28.192929 |
| 2026-06-02 | 28.113841 |
| 2026-06-03 | 27.941147 |
| 2026-06-04 | 27.919267 |
| 2026-06-05 | 27.95583 |
| 2026-06-06 | 27.566368 |
| 2026-06-09 | 27.955445 |
| 2026-06-10 | 27.785503 |
| 2026-06-11 | 27.694101 |
| 2026-06-12 | 27.874511 |
| 2026-06-13 | 27.55841 |
| 2026-06-14 | 27.639813 |
| 2026-06-15 | 27.516144 |
| 2026-06-16 | 27.516821 |
| 2026-06-17 | 27.454461 |
| 2026-06-18 | 27.250246 |
| 2026-06-19 | 27.303903 |
| 2026-06-20 | 27.392757 |
| 2026-06-21 | 27.475105 |
| 2026-06-22 | 27.397066 |
| 2026-06-23 | 27.137786 |
| 2026-06-24 | 27.051995 |
| 2026-06-25 | 27.174747 |
| 2026-06-26 | 27.226479 |
| 2026-06-27 | 26.931496 |
| 2026-06-28 | 26.650008 |
| 2026-06-29 | 26.707638 |
| 2026-06-30 | 26.726046 |
| 2026-07-01 | 26.765333 |
| 2026-07-02 | 26.74364 |
| 2026-07-03 | 26.986377 |
| 2026-07-04 | 26.84698 |
| 2026-07-05 | 26.8521 |
| 2026-07-06 | 26.723507 |
| 2026-07-07 | 26.787722 |
| 2026-07-08 | 26.812427 |
| 2026-07-09 | 27.084097 |
| 2026-07-10 | 27.192127 |
| 2026-07-11 | 27.12273 |
| 2026-07-12 | 27.115004 |
| 2026-07-13 | 27.208486 |
| 2026-07-14 | 27.402836 |
| 2026-07-15 | 27.516291 |
| 2026-07-16 | 27.620579 |
| 2026-07-17 | 27.420993 |
| 2026-07-18 | 27.546534 |
| 2026-07-19 | 27.513134 |
| 2026-07-20 | 27.577483 |
| 2026-07-21 | 27.544412 |
| 2026-07-22 | 27.490783 |
| 2026-07-23 | 27.354337 |
| 2026-07-24 | 27.294391 |
| 2026-07-25 | 27.454209 |
| 2026-07-26 | 27.490286 |
| 2026-07-27 | 27.464816 |
| 2026-07-28 | 27.322214 |
| 2026-07-29 | 27.419961 |
| 2026-07-30 | 27.673099 |
| 2026-07-31 | 27.677809 |
| 2026-08-01 | 27.617158 |
| 2026-08-02 | 27.690739 |
| 2026-08-03 | 27.618854 |
| 2026-08-04 | 27.617207 |
| 2026-08-05 | 27.327307 |
| 2026-08-06 | 27.619688 |
| 2026-08-07 | 27.554177 |
| 2026-08-08 | 27.734215 |
| 2026-08-09 | 27.735133 |
| 2026-08-10 | 27.785639 |
| 2026-08-11 | 27.629809 |
| 2026-08-12 | 27.594144 |
| 2026-08-13 | 27.571048 |
| 2026-08-14 | 27.759621 |
| 2026-08-15 | 27.744315 |
| 2026-08-16 | 27.776269 |
| 2026-08-17 | 27.871363 |
| 2026-08-18 | 27.617239 |
| 2026-08-20 | 27.911498 |
| 2026-08-21 | 27.927485 |
| 2026-08-22 | 27.868282 |
| 2026-08-23 | 27.853142 |
| 2026-08-24 | 27.873943 |
| 2026-08-25 | 27.732229 |
| 2026-08-26 | 27.869222 |
| 2026-08-27 | 27.864445 |
| 2026-08-28 | 27.859065 |
| 2026-08-29 | 27.713204 |
| 2026-08-30 | 27.721837 |
| 2026-08-31 | 27.814465 |
| 2026-09-01 | 27.741592 |
| 2026-09-02 | 27.43331 |
| 2026-09-03 | 27.73607 |
| 2026-09-04 | 27.597212 |
| 2026-09-05 | 27.533116 |
| 2026-09-06 | 27.537249 |
| 2026-09-07 | 27.533939 |
| 2026-09-08 | 27.40352 |
| 2026-09-09 | 27.43256 |
| 2026-09-10 | 27.305178 |
| 2026-09-11 | 27.254211 |
| 2026-09-12 | 27.296563 |
| 2026-09-13 | 27.286656 |
| 2026-09-14 | 27.052917 |
| 2026-09-15 | 27.115217 |
| 2026-09-16 | 27.142076 |
| 2026-09-17 | 27.260906 |
| 2026-09-18 | 27.188001 |
| 2026-09-19 | 27.228968 |
| 2026-09-20 | 27.216625 |
| 2026-09-21 | 27.285351 |
| 2026-09-22 | 27.318602 |
| 2026-09-23 | 27.119534 |
| 2026-09-24 | 27.138365 |
| 2026-09-25 | 26.913453 |
| 2026-09-26 | 26.918237 |
| 2026-09-27 | 26.894388 |
| 2026-09-28 | 26.940633 |
| 2026-09-30 | 26.978888 |
| 2026-10-02 | 27.011164 |
| 2026-10-03 | 27.024153 |
| 2026-10-05 | 27.088695 |
| 2026-10-06 | 26.627578 |
| 2026-10-07 | 26.50281 |
| 2026-10-08 | 26.554844 |
| 2026-10-09 | 26.645641 |
| 2026-10-10 | 26.643414 |
| 2026-10-11 | 26.650011 |
| 2026-10-12 | 26.616405 |
| 2026-10-13 | 26.783456 |
| 2026-10-14 | 26.77824 |
| 2026-10-15 | 26.656293 |
| 2026-10-16 | 26.801407 |
| 2026-10-17 | 26.694602 |
| 2026-10-18 | 26.708918 |
| 2026-10-19 | 26.785503 |
| 2026-10-20 | 26.831695 |
| 2026-10-21 | 26.896144 |
| 2026-10-22 | 26.864699 |
| 2026-10-23 | 26.765981 |
| 2026-10-24 | 26.884717 |
| 2026-10-25 | 26.881743 |
| 2026-10-26 | 26.78224 |
| 2026-10-27 | 26.871062 |
| 2026-10-28 | 26.669782 |
| 2026-10-29 | 26.658801 |
| 2026-10-30 | 26.681542 |
| 2026-10-31 | 26.61297 |
| 2026-11-01 | 26.63295 |
High
28.3498
Low
24.8969
Average
26.9584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MUR API questions
How do I get the NZD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MUR rate in rates.MUR.
How far back does NZD/MUR historical data go?
Daily NZD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.