NZD to MRO exchange rate API
New Zealand Dollar to Ouguiya · quoted 2026-11-01
227.6706
▼ +4.52% over 2Y
1 NZD = 227.6706 MRO · 1 MRO = 0.004392 NZD · Get this rate via the API
1 NZD buys 227.6706 MRO as of 2026-11-01, so 1 MRO buys 0.004392 NZD. Over the last 2 years, NZD/MRO traded between 219.5971 and 243.2905, averaged 232.1809 and fell 4.52%. The API holds daily NZD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 238.44682 |
| 2024-11-02 | 236.461517 |
| 2024-11-03 | 238.491084 |
| 2024-11-04 | 237.767005 |
| 2024-11-05 | 238.687359 |
| 2024-11-06 | 236.508379 |
| 2024-11-07 | 239.61585 |
| 2024-11-08 | 239.176769 |
| 2024-11-09 | 237.925004 |
| 2024-11-10 | 238.527798 |
| 2024-11-11 | 238.956931 |
| 2024-11-12 | 237.969992 |
| 2024-11-13 | 236.965704 |
| 2024-11-14 | 233.907086 |
| 2024-11-15 | 234.318071 |
| 2024-11-16 | 234.073325 |
| 2024-11-17 | 234.462573 |
| 2024-11-18 | 233.597815 |
| 2024-11-19 | 235.41513 |
| 2024-11-20 | 234.793162 |
| 2024-11-21 | 233.759733 |
| 2024-11-22 | 233.131862 |
| 2024-11-23 | 232.87758 |
| 2024-11-24 | 233.880862 |
| 2024-11-25 | 233.361914 |
| 2024-11-26 | 233.511089 |
| 2024-11-27 | 234.578867 |
| 2024-11-28 | 234.298462 |
| 2024-11-29 | 235.472441 |
| 2024-11-30 | 234.788976 |
| 2024-12-01 | 235.976523 |
| 2024-12-02 | 234.612725 |
| 2024-12-03 | 234.537363 |
| 2024-12-04 | 232.727689 |
| 2024-12-05 | 233.70768 |
| 2024-12-06 | 232.772649 |
| 2024-12-07 | 231.531178 |
| 2024-12-08 | 232.316191 |
| 2024-12-09 | 232.721178 |
| 2024-12-10 | 231.431862 |
| 2024-12-11 | 230.237792 |
| 2024-12-12 | 230.230589 |
| 2024-12-13 | 229.419529 |
| 2024-12-14 | 228.943985 |
| 2024-12-15 | 230.00802 |
| 2024-12-16 | 228.808112 |
| 2024-12-17 | 228.336847 |
| 2024-12-18 | 228.097122 |
| 2024-12-19 | 224.338019 |
| 2024-12-20 | 223.945945 |
| 2024-12-21 | 224.54428 |
| 2024-12-22 | 226.392426 |
| 2024-12-23 | 223.935035 |
| 2024-12-24 | 223.884893 |
| 2024-12-25 | 224.29693 |
| 2024-12-26 | 223.909793 |
| 2024-12-27 | 224.240425 |
| 2024-12-28 | 223.653051 |
| 2024-12-29 | 226.148108 |
| 2024-12-30 | 224.636321 |
| 2024-12-31 | 223.964715 |
| 2025-01-01 | 222.779118 |
| 2025-01-02 | 223.295341 |
| 2025-01-03 | 223.431315 |
| 2025-01-04 | 224.158075 |
| 2025-01-05 | 224.993835 |
| 2025-01-06 | 226.918844 |
| 2025-01-07 | 226.370096 |
| 2025-01-08 | 223.300201 |
| 2025-01-09 | 222.839708 |
| 2025-01-10 | 222.241942 |
| 2025-01-11 | 221.22684 |
| 2025-01-12 | 222.142891 |
| 2025-01-13 | 221.465708 |
| 2025-01-14 | 222.370393 |
| 2025-01-15 | 223.008712 |
| 2025-01-16 | 222.421137 |
| 2025-01-17 | 222.481048 |
| 2025-01-18 | 221.943762 |
| 2025-01-19 | 223.343205 |
| 2025-01-20 | 222.717802 |
| 2025-01-21 | 223.660956 |
| 2025-01-22 | 225.477453 |
| 2025-01-23 | 225.452876 |
| 2025-01-24 | 227.196215 |
| 2025-01-25 | 227.288281 |
| 2025-01-26 | 227.887624 |
| 2025-01-27 | 226.466149 |
| 2025-01-28 | 224.931882 |
| 2025-01-29 | 224.984743 |
| 2025-01-30 | 224.92458 |
| 2025-01-31 | 225.274447 |
| 2025-02-01 | 225.268065 |
| 2025-02-02 | 224.276052 |
| 2025-02-03 | 222.582289 |
| 2025-02-04 | 225.662357 |
| 2025-02-05 | 227.889648 |
| 2025-02-06 | 226.838725 |
| 2025-02-07 | 227.573828 |
| 2025-02-08 | 226.689807 |
| 2025-02-09 | 226.389819 |
| 2025-02-10 | 227.127493 |
| 2025-02-11 | 227.227363 |
| 2025-02-12 | 226.466858 |
| 2025-02-13 | 226.017865 |
| 2025-02-14 | 228.936869 |
| 2025-02-15 | 229.404858 |
| 2025-02-16 | 228.471021 |
| 2025-02-17 | 228.199401 |
| 2025-02-18 | 226.697974 |
| 2025-02-19 | 228.823166 |
| 2025-02-20 | 229.668972 |
| 2025-02-21 | 230.735974 |
| 2025-02-22 | 230.239526 |
| 2025-02-23 | 230.053934 |
| 2025-02-24 | 230.236918 |
| 2025-02-25 | 229.548928 |
| 2025-02-27 | 227.901118 |
| 2025-02-28 | 224.580127 |
| 2025-03-01 | 224.217228 |
| 2025-03-02 | 224.030496 |
| 2025-03-03 | 223.844662 |
| 2025-03-04 | 225.554867 |
| 2025-03-05 | 226.777975 |
| 2025-03-06 | 229.350091 |
| 2025-03-07 | 225.352739 |
| 2025-03-08 | 224.983024 |
| 2025-03-10 | 225.887981 |
| 2025-03-11 | 223.941943 |
| 2025-03-12 | 227.304902 |
| 2025-03-13 | 226.765487 |
| 2025-03-14 | 228.182026 |
| 2025-03-15 | 228.622871 |
| 2025-03-17 | 229.930591 |
| 2025-03-18 | 231.428064 |
| 2025-03-19 | 230.538808 |
| 2025-03-20 | 228.556096 |
| 2025-03-21 | 229.055186 |
| 2025-03-22 | 228.012736 |
| 2025-03-25 | 227.878593 |
| 2025-03-26 | 227.505848 |
| 2025-03-27 | 227.646889 |
| 2025-03-28 | 227.990421 |
| 2025-03-29 | 227.112328 |
| 2025-03-30 | 227.544512 |
| 2025-04-01 | 225.116019 |
| 2025-04-02 | 228.420433 |
| 2025-04-03 | 231.148589 |
| 2025-04-04 | 224.247374 |
| 2025-04-05 | 222.498271 |
| 2025-04-06 | 222.455679 |
| 2025-04-07 | 223.091381 |
| 2025-04-08 | 223.183054 |
| 2025-04-09 | 219.597126 |
| 2025-04-10 | 227.016425 |
| 2025-04-11 | 230.10119 |
| 2025-04-12 | 230.684569 |
| 2025-04-13 | 231.672422 |
| 2025-04-14 | 230.723699 |
| 2025-04-15 | 234.810446 |
| 2025-04-16 | 234.075668 |
| 2025-04-17 | 235.379828 |
| 2025-04-18 | 235.096743 |
| 2025-04-19 | 235.087818 |
| 2025-04-20 | 234.811833 |
| 2025-04-21 | 237.615357 |
| 2025-04-22 | 237.397028 |
| 2025-04-23 | 238.210307 |
| 2025-04-24 | 237.61392 |
| 2025-04-25 | 236.515647 |
| 2025-04-26 | 236.530906 |
| 2025-04-27 | 236.471492 |
| 2025-04-28 | 236.407698 |
| 2025-04-29 | 235.942684 |
| 2025-04-30 | 234.383183 |
| 2025-05-01 | 235.007338 |
| 2025-05-02 | 236.561457 |
| 2025-05-03 | 236.517191 |
| 2025-05-04 | 236.582424 |
| 2025-05-05 | 238.770698 |
| 2025-05-06 | 238.712104 |
| 2025-05-08 | 235.163912 |
| 2025-05-09 | 233.786928 |
| 2025-05-10 | 233.945705 |
| 2025-05-11 | 235.656228 |
| 2025-05-12 | 233.462637 |
| 2025-05-13 | 233.361505 |
| 2025-05-14 | 235.483629 |
| 2025-05-15 | 232.969132 |
| 2025-05-17 | 233.095004 |
| 2025-05-18 | 234.627612 |
| 2025-05-19 | 235.090651 |
| 2025-05-20 | 234.506069 |
| 2025-05-21 | 234.553803 |
| 2025-05-22 | 234.12526 |
| 2025-05-23 | 235.305315 |
| 2025-05-24 | 237.767028 |
| 2025-05-25 | 237.615856 |
| 2025-05-26 | 238.266975 |
| 2025-05-27 | 235.631024 |
| 2025-05-28 | 236.679258 |
| 2025-05-29 | 236.365478 |
| 2025-05-30 | 236.383436 |
| 2025-05-31 | 235.770443 |
| 2025-06-01 | 237.054291 |
| 2025-06-02 | 237.499414 |
| 2025-06-03 | 236.96432 |
| 2025-06-04 | 237.902741 |
| 2025-06-05 | 239.215879 |
| 2025-06-06 | 238.827573 |
| 2025-06-07 | 238.455702 |
| 2025-06-08 | 238.845294 |
| 2025-06-09 | 239.48995 |
| 2025-06-10 | 240.05401 |
| 2025-06-11 | 239.549866 |
| 2025-06-12 | 238.730306 |
| 2025-06-13 | 237.85385 |
| 2025-06-14 | 238.058559 |
| 2025-06-15 | 238.446868 |
| 2025-06-16 | 240.021569 |
| 2025-06-17 | 240.872666 |
| 2025-06-18 | 239.285928 |
| 2025-06-19 | 237.445875 |
| 2025-06-20 | 236.388656 |
| 2025-06-21 | 235.945846 |
| 2025-06-22 | 236.504565 |
| 2025-06-23 | 233.465853 |
| 2025-06-24 | 239.293258 |
| 2025-06-25 | 237.704492 |
| 2025-06-26 | 240.202195 |
| 2025-06-27 | 241.111639 |
| 2025-06-28 | 241.028335 |
| 2025-06-29 | 240.909766 |
| 2025-06-30 | 241.248951 |
| 2025-07-01 | 243.290458 |
| 2025-07-02 | 240.737501 |
| 2025-07-03 | 240.796573 |
| 2025-07-04 | 240.982278 |
| 2025-07-05 | 240.673752 |
| 2025-07-06 | 240.515685 |
| 2025-07-07 | 238.028701 |
| 2025-07-08 | 238.518809 |
| 2025-07-09 | 238.108077 |
| 2025-07-10 | 239.062015 |
| 2025-07-11 | 238.533677 |
| 2025-07-12 | 238.634324 |
| 2025-07-13 | 239.111873 |
| 2025-07-14 | 237.789025 |
| 2025-07-15 | 238.392449 |
| 2025-07-16 | 236.939581 |
| 2025-07-17 | 235.75326 |
| 2025-07-18 | 237.339468 |
| 2025-07-19 | 237.275882 |
| 2025-07-20 | 237.28769 |
| 2025-07-21 | 238.118947 |
| 2025-07-22 | 236.939467 |
| 2025-07-23 | 239.566433 |
| 2025-07-24 | 240.187224 |
| 2025-07-25 | 239.185254 |
| 2025-07-26 | 239.678244 |
| 2025-07-27 | 240.242701 |
| 2025-07-28 | 238.359455 |
| 2025-07-29 | 236.736487 |
| 2025-07-30 | 237.418479 |
| 2025-07-31 | 235.401092 |
| 2025-08-01 | 233.539492 |
| 2025-08-02 | 235.583001 |
| 2025-08-03 | 236.155914 |
| 2025-08-04 | 235.82465 |
| 2025-08-05 | 234.231533 |
| 2025-08-06 | 236.399043 |
| 2025-08-07 | 237.777428 |
| 2025-08-08 | 237.602793 |
| 2025-08-09 | 237.55084 |
| 2025-08-10 | 237.338829 |
| 2025-08-11 | 236.3531 |
| 2025-08-12 | 236.523419 |
| 2025-08-13 | 239.082143 |
| 2025-08-14 | 237.716075 |
| 2025-08-15 | 236.941403 |
| 2025-08-16 | 236.571437 |
| 2025-08-17 | 236.610096 |
| 2025-08-18 | 237.207643 |
| 2025-08-19 | 236.748629 |
| 2025-08-20 | 232.973159 |
| 2025-08-21 | 232.653504 |
| 2025-08-22 | 229.948611 |
| 2025-08-23 | 234.418891 |
| 2025-08-24 | 234.70052 |
| 2025-08-25 | 232.346481 |
| 2025-08-26 | 232.162178 |
| 2025-08-27 | 231.522233 |
| 2025-08-28 | 234.942361 |
| 2025-08-29 | 235.500323 |
| 2025-08-30 | 235.401423 |
| 2025-08-31 | 235.722259 |
| 2025-09-01 | 236.343468 |
| 2025-09-02 | 234.217309 |
| 2025-09-03 | 234.887409 |
| 2025-09-04 | 234.07978 |
| 2025-09-05 | 234.928002 |
| 2025-09-06 | 235.42289 |
| 2025-09-07 | 235.05509 |
| 2025-09-08 | 235.741314 |
| 2025-09-09 | 237.575009 |
| 2025-09-10 | 237.374975 |
| 2025-09-11 | 236.825946 |
| 2025-09-13 | 237.800207 |
| 2025-09-14 | 237.589362 |
| 2025-09-15 | 238.199276 |
| 2025-09-16 | 238.488937 |
| 2025-09-17 | 238.638093 |
| 2025-09-18 | 235.249419 |
| 2025-09-19 | 233.764512 |
| 2025-09-20 | 234.151319 |
| 2025-09-21 | 233.728698 |
| 2025-09-22 | 234.823886 |
| 2025-09-23 | 234.191782 |
| 2025-09-24 | 233.057089 |
| 2025-09-25 | 232.329264 |
| 2025-09-26 | 230.826584 |
| 2025-09-27 | 230.723819 |
| 2025-09-28 | 230.144818 |
| 2025-09-29 | 231.035906 |
| 2025-09-30 | 232.590194 |
| 2025-10-01 | 231.751066 |
| 2025-10-02 | 232.579944 |
| 2025-10-03 | 232.831209 |
| 2025-10-04 | 232.63667 |
| 2025-10-05 | 232.496302 |
| 2025-10-06 | 232.217627 |
| 2025-10-07 | 231.727015 |
| 2025-10-08 | 230.592888 |
| 2025-10-09 | 230.42835 |
| 2025-10-10 | 230.008141 |
| 2025-10-11 | 228.531604 |
| 2025-10-12 | 229.253547 |
| 2025-10-13 | 228.486018 |
| 2025-10-14 | 227.480618 |
| 2025-10-15 | 228.44384 |
| 2025-10-16 | 229.143827 |
| 2025-10-17 | 228.793736 |
| 2025-10-18 | 229.124245 |
| 2025-10-19 | 229.800832 |
| 2025-10-20 | 229.533363 |
| 2025-10-21 | 229.227164 |
| 2025-10-22 | 229.161886 |
| 2025-10-23 | 229.738502 |
| 2025-10-24 | 229.700038 |
| 2025-10-25 | 230.288599 |
| 2025-10-26 | 230.753913 |
| 2025-10-27 | 230.909765 |
| 2025-10-28 | 231.061042 |
| 2025-10-29 | 231.677278 |
| 2025-10-30 | 229.747187 |
| 2025-10-31 | 229.744565 |
| 2025-11-01 | 228.982471 |
| 2025-11-02 | 229.019092 |
| 2025-11-03 | 228.960547 |
| 2025-11-04 | 226.548576 |
| 2025-11-05 | 225.338904 |
| 2025-11-06 | 225.805311 |
| 2025-11-07 | 223.559119 |
| 2025-11-08 | 223.9163 |
| 2025-11-09 | 224.290057 |
| 2025-11-10 | 223.647263 |
| 2025-11-11 | 224.570396 |
| 2025-11-12 | 224.996059 |
| 2025-11-13 | 225.498264 |
| 2025-11-14 | 227.341613 |
| 2025-11-15 | 226.227296 |
| 2025-11-16 | 225.723166 |
| 2025-11-17 | 225.910946 |
| 2025-11-18 | 225.269736 |
| 2025-11-19 | 223.981793 |
| 2025-11-20 | 223.344193 |
| 2025-11-21 | 223.16124 |
| 2025-11-22 | 223.837276 |
| 2025-11-23 | 223.878258 |
| 2025-11-24 | 224.090946 |
| 2025-11-25 | 223.035395 |
| 2025-11-26 | 225.341372 |
| 2025-11-27 | 227.173876 |
| 2025-11-28 | 227.458306 |
| 2025-11-29 | 227.868052 |
| 2025-11-30 | 228.243536 |
| 2025-12-01 | 229.448226 |
| 2025-12-02 | 227.846976 |
| 2025-12-03 | 228.731468 |
| 2025-12-04 | 229.86954 |
| 2025-12-05 | 230.422372 |
| 2025-12-06 | 230.195383 |
| 2025-12-07 | 229.925313 |
| 2025-12-08 | 230.749294 |
| 2025-12-09 | 230.753092 |
| 2025-12-11 | 230.52941 |
| 2025-12-12 | 231.269087 |
| 2025-12-13 | 230.602666 |
| 2025-12-14 | 231.05371 |
| 2025-12-15 | 231.472632 |
| 2025-12-16 | 230.315889 |
| 2025-12-17 | 229.361244 |
| 2025-12-18 | 229.10116 |
| 2025-12-19 | 229.566102 |
| 2025-12-20 | 230.356527 |
| 2025-12-21 | 228.641887 |
| 2025-12-22 | 231.516138 |
| 2025-12-23 | 231.910246 |
| 2025-12-24 | 232.246359 |
| 2025-12-25 | 233.116041 |
| 2025-12-26 | 230.907291 |
| 2025-12-27 | 231.002029 |
| 2025-12-28 | 231.794283 |
| 2025-12-29 | 229.749919 |
| 2025-12-30 | 229.737977 |
| 2025-12-31 | 229.056101 |
| 2026-01-01 | 228.868832 |
| 2026-01-02 | 229.854958 |
| 2026-01-03 | 229.233234 |
| 2026-01-04 | 229.68257 |
| 2026-01-05 | 229.411044 |
| 2026-01-06 | 231.169065 |
| 2026-01-07 | 229.080205 |
| 2026-01-08 | 228.115387 |
| 2026-01-09 | 227.14635 |
| 2026-01-10 | 228.657265 |
| 2026-01-11 | 228.549481 |
| 2026-01-12 | 229.08914 |
| 2026-01-13 | 228.973628 |
| 2026-01-14 | 228.703079 |
| 2026-01-15 | 229.082991 |
| 2026-01-16 | 229.4427 |
| 2026-01-17 | 228.825336 |
| 2026-01-18 | 229.630007 |
| 2026-01-19 | 231.710056 |
| 2026-01-20 | 232.643513 |
| 2026-01-21 | 234.195954 |
| 2026-01-22 | 234.829135 |
| 2026-01-23 | 235.991933 |
| 2026-01-24 | 237.251575 |
| 2026-01-25 | 237.177589 |
| 2026-01-26 | 236.959624 |
| 2026-01-27 | 239.136314 |
| 2026-01-28 | 240.551092 |
| 2026-01-29 | 242.959913 |
| 2026-01-30 | 242.325773 |
| 2026-01-31 | 240.403603 |
| 2026-02-01 | 240.313326 |
| 2026-02-02 | 241.128546 |
| 2026-02-03 | 241.795637 |
| 2026-02-04 | 240.078562 |
| 2026-02-05 | 237.902273 |
| 2026-02-06 | 237.880009 |
| 2026-02-07 | 239.372663 |
| 2026-02-08 | 239.42866 |
| 2026-02-09 | 240.241012 |
| 2026-02-10 | 240.245606 |
| 2026-02-11 | 241.686742 |
| 2026-02-13 | 239.908445 |
| 2026-02-14 | 241.019012 |
| 2026-02-15 | 241.152483 |
| 2026-02-16 | 240.692796 |
| 2026-02-17 | 240.64128 |
| 2026-02-18 | 239.430709 |
| 2026-02-19 | 238.162993 |
| 2026-02-20 | 237.849771 |
| 2026-02-21 | 239.246614 |
| 2026-02-22 | 238.13012 |
| 2026-02-23 | 238.960519 |
| 2026-02-24 | 238.135331 |
| 2026-02-25 | 238.808917 |
| 2026-02-26 | 239.48765 |
| 2026-02-27 | 240.08463 |
| 2026-02-28 | 239.683741 |
| 2026-03-01 | 238.141053 |
| 2026-03-02 | 238.014203 |
| 2026-03-03 | 235.258235 |
| 2026-03-04 | 236.877949 |
| 2026-03-05 | 237.15058 |
| 2026-03-06 | 234.403387 |
| 2026-03-07 | 236.512116 |
| 2026-03-08 | 235.009737 |
| 2026-03-09 | 236.448547 |
| 2026-03-10 | 237.814669 |
| 2026-03-11 | 236.997091 |
| 2026-03-12 | 236.264902 |
| 2026-03-13 | 232.398417 |
| 2026-03-14 | 231.629843 |
| 2026-03-15 | 231.413239 |
| 2026-03-16 | 234.283417 |
| 2026-03-17 | 234.36257 |
| 2026-03-18 | 233.407344 |
| 2026-03-19 | 232.301623 |
| 2026-03-20 | 234.973772 |
| 2026-03-21 | 234.255326 |
| 2026-03-22 | 232.406706 |
| 2026-03-23 | 234.354256 |
| 2026-03-24 | 232.305437 |
| 2026-03-25 | 233.257639 |
| 2026-03-26 | 231.045216 |
| 2026-03-27 | 230.427396 |
| 2026-03-29 | 229.43215 |
| 2026-03-30 | 229.678368 |
| 2026-03-31 | 229.094489 |
| 2026-04-01 | 230.753574 |
| 2026-04-02 | 227.943049 |
| 2026-04-03 | 226.958978 |
| 2026-04-04 | 226.87107 |
| 2026-04-05 | 226.847227 |
| 2026-04-06 | 227.041007 |
| 2026-04-07 | 227.233876 |
| 2026-04-08 | 234.091009 |
| 2026-05-12 | 237.55769 |
| 2026-05-14 | 237.186733 |
| 2026-05-16 | 233.754112 |
| 2026-05-17 | 233.999005 |
| 2026-05-19 | 233.700103 |
| 2026-05-20 | 233.800084 |
| 2026-05-21 | 234.151361 |
| 2026-05-23 | 233.769188 |
| 2026-05-24 | 234.362774 |
| 2026-05-25 | 233.932545 |
| 2026-05-26 | 233.447176 |
| 2026-05-27 | 235.090622 |
| 2026-05-28 | 236.051641 |
| 2026-05-29 | 238.521986 |
| 2026-05-30 | 239.315071 |
| 2026-05-31 | 239.007177 |
| 2026-06-01 | 238.254698 |
| 2026-06-02 | 237.405935 |
| 2026-06-03 | 235.814637 |
| 2026-06-04 | 235.443382 |
| 2026-06-05 | 233.310915 |
| 2026-06-06 | 232.015689 |
| 2026-06-09 | 234.850032 |
| 2026-06-10 | 233.494596 |
| 2026-06-11 | 231.865702 |
| 2026-06-12 | 232.730689 |
| 2026-06-13 | 232.966644 |
| 2026-06-14 | 233.719723 |
| 2026-06-15 | 233.311974 |
| 2026-06-16 | 233.096195 |
| 2026-06-17 | 231.779741 |
| 2026-06-18 | 230.670711 |
| 2026-06-19 | 229.082815 |
| 2026-06-20 | 229.133125 |
| 2026-06-21 | 229.427045 |
| 2026-06-22 | 228.693835 |
| 2026-06-23 | 227.46689 |
| 2026-06-24 | 225.442213 |
| 2026-06-25 | 225.024362 |
| 2026-06-26 | 224.619302 |
| 2026-06-27 | 225.4473 |
| 2026-06-28 | 225.456878 |
| 2026-06-29 | 225.041061 |
| 2026-06-30 | 225.585466 |
| 2026-07-01 | 226.436658 |
| 2026-07-03 | 228.648599 |
| 2026-07-04 | 229.041686 |
| 2026-07-05 | 227.905361 |
| 2026-07-06 | 227.043828 |
| 2026-07-07 | 226.753708 |
| 2026-07-08 | 228.706219 |
| 2026-07-09 | 228.852643 |
| 2026-07-10 | 230.050114 |
| 2026-07-11 | 229.532308 |
| 2026-07-12 | 229.763935 |
| 2026-07-13 | 231.126114 |
| 2026-07-14 | 232.437179 |
| 2026-07-15 | 232.149913 |
| 2026-07-16 | 232.892791 |
| 2026-07-17 | 233.036259 |
| 2026-07-18 | 232.78379 |
| 2026-07-19 | 232.674015 |
| 2026-07-20 | 233.301222 |
| 2026-07-21 | 233.82431 |
| 2026-07-22 | 233.069145 |
| 2026-07-23 | 232.191405 |
| 2026-07-24 | 232.502638 |
| 2026-07-25 | 232.323158 |
| 2026-07-26 | 232.525368 |
| 2026-07-27 | 231.025528 |
| 2026-07-28 | 230.217622 |
| 2026-07-29 | 231.534166 |
| 2026-07-30 | 234.167059 |
| 2026-07-31 | 235.181198 |
| 2026-08-01 | 235.530303 |
| 2026-08-02 | 236.751281 |
| 2026-08-03 | 235.286082 |
| 2026-08-04 | 236.230068 |
| 2026-08-05 | 235.438475 |
| 2026-08-06 | 235.755553 |
| 2026-08-07 | 235.823895 |
| 2026-08-08 | 236.287066 |
| 2026-08-09 | 236.185072 |
| 2026-08-10 | 236.208102 |
| 2026-08-11 | 236.019673 |
| 2026-08-12 | 234.784114 |
| 2026-08-13 | 233.906802 |
| 2026-08-14 | 236.341342 |
| 2026-08-15 | 236.471879 |
| 2026-08-16 | 236.781126 |
| 2026-08-17 | 237.122609 |
| 2026-08-18 | 236.135065 |
| 2026-08-20 | 236.675449 |
| 2026-08-21 | 239.047791 |
| 2026-08-22 | 239.93558 |
| 2026-08-23 | 239.184814 |
| 2026-08-24 | 239.273758 |
| 2026-08-25 | 239.899945 |
| 2026-08-26 | 238.760648 |
| 2026-08-27 | 239.336953 |
| 2026-08-28 | 238.506164 |
| 2026-08-29 | 237.16417 |
| 2026-08-30 | 237.444348 |
| 2026-08-31 | 237.500361 |
| 2026-09-01 | 235.330646 |
| 2026-09-02 | 233.529703 |
| 2026-09-03 | 234.704215 |
| 2026-09-04 | 235.17462 |
| 2026-09-05 | 236.503403 |
| 2026-09-06 | 236.780568 |
| 2026-09-07 | 236.415019 |
| 2026-09-08 | 234.677343 |
| 2026-09-09 | 235.591799 |
| 2026-09-10 | 233.09624 |
| 2026-09-11 | 233.196311 |
| 2026-09-12 | 232.545564 |
| 2026-09-13 | 233.733524 |
| 2026-09-14 | 230.768488 |
| 2026-09-15 | 230.263467 |
| 2026-09-16 | 230.494025 |
| 2026-09-17 | 230.706836 |
| 2026-09-19 | 229.219764 |
| 2026-09-20 | 229.444705 |
| 2026-09-21 | 229.687718 |
| 2026-09-22 | 229.841758 |
| 2026-09-23 | 228.226498 |
| 2026-09-24 | 227.773428 |
| 2026-09-25 | 226.996647 |
| 2026-09-26 | 227.657392 |
| 2026-09-27 | 227.144419 |
| 2026-09-28 | 227.990365 |
| 2026-09-30 | 226.64259 |
| 2026-10-02 | 225.270089 |
| 2026-10-03 | 225.039448 |
| 2026-10-05 | 224.552 |
| 2026-10-06 | 224.902321 |
| 2026-10-07 | 223.883073 |
| 2026-10-08 | 223.666835 |
| 2026-10-09 | 223.432664 |
| 2026-10-10 | 224.294113 |
| 2026-10-11 | 225.553509 |
| 2026-10-12 | 223.617909 |
| 2026-10-13 | 226.837579 |
| 2026-10-14 | 226.809991 |
| 2026-10-15 | 225.471911 |
| 2026-10-16 | 226.912171 |
| 2026-10-17 | 225.955156 |
| 2026-10-18 | 226.810937 |
| 2026-10-19 | 227.364071 |
| 2026-10-20 | 227.46704 |
| 2026-10-21 | 228.284252 |
| 2026-10-22 | 227.86164 |
| 2026-10-23 | 227.405265 |
| 2026-10-24 | 227.669961 |
| 2026-10-25 | 228.466126 |
| 2026-10-26 | 226.482332 |
| 2026-10-27 | 229.131525 |
| 2026-10-28 | 225.784382 |
| 2026-10-29 | 227.040033 |
| 2026-10-30 | 227.78233 |
| 2026-10-31 | 226.712731 |
| 2026-11-01 | 227.670636 |
High
243.2905
Low
219.5971
Average
232.1809
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MRO API questions
How do I get the NZD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MRO rate in rates.MRO.
How far back does NZD/MRO historical data go?
Daily NZD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.