NZD to MOP exchange rate API
New Zealand Dollar to Pataca · quoted 2026-11-01
4.5503
▼ +5.17% over 2Y
1 NZD = 4.5503 MOP · 1 MOP = 0.21976 NZD · Get this rate via the API
1 NZD buys 4.5503 MOP as of 2026-11-01, so 1 MOP buys 0.21976 NZD. Over the last 2 years, NZD/MOP traded between 4.4449 and 4.9415, averaged 4.6835 and fell 5.17%. The API holds daily NZD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 4.798599 |
| 2024-11-02 | 4.778831 |
| 2024-11-03 | 4.776394 |
| 2024-11-04 | 4.799639 |
| 2024-11-05 | 4.802337 |
| 2024-11-06 | 4.758665 |
| 2024-11-07 | 4.816459 |
| 2024-11-08 | 4.798406 |
| 2024-11-09 | 4.780917 |
| 2024-11-10 | 4.778884 |
| 2024-11-11 | 4.776795 |
| 2024-11-12 | 4.764266 |
| 2024-11-13 | 4.745981 |
| 2024-11-14 | 4.701008 |
| 2024-11-15 | 4.70938 |
| 2024-11-16 | 4.700804 |
| 2024-11-17 | 4.704054 |
| 2024-11-18 | 4.684444 |
| 2024-11-19 | 4.724626 |
| 2024-11-20 | 4.717492 |
| 2024-11-21 | 4.707433 |
| 2024-11-22 | 4.682485 |
| 2024-11-23 | 4.678195 |
| 2024-11-24 | 4.686796 |
| 2024-11-25 | 4.692533 |
| 2024-11-26 | 4.696591 |
| 2024-11-27 | 4.717182 |
| 2024-11-28 | 4.717575 |
| 2024-11-29 | 4.73772 |
| 2024-11-30 | 4.722428 |
| 2024-12-01 | 4.738609 |
| 2024-12-02 | 4.720664 |
| 2024-12-03 | 4.714295 |
| 2024-12-04 | 4.676353 |
| 2024-12-05 | 4.698269 |
| 2024-12-06 | 4.682312 |
| 2024-12-07 | 4.671244 |
| 2024-12-08 | 4.677485 |
| 2024-12-09 | 4.696956 |
| 2024-12-10 | 4.661189 |
| 2024-12-11 | 4.628214 |
| 2024-12-12 | 4.638039 |
| 2024-12-13 | 4.62396 |
| 2024-12-14 | 4.614856 |
| 2024-12-15 | 4.614343 |
| 2024-12-16 | 4.622385 |
| 2024-12-17 | 4.611174 |
| 2024-12-18 | 4.589875 |
| 2024-12-19 | 4.526185 |
| 2024-12-20 | 4.514661 |
| 2024-12-21 | 4.530579 |
| 2024-12-22 | 4.528025 |
| 2024-12-23 | 4.514289 |
| 2024-12-24 | 4.514248 |
| 2024-12-25 | 4.517789 |
| 2024-12-26 | 4.50999 |
| 2024-12-27 | 4.510347 |
| 2024-12-28 | 4.503952 |
| 2024-12-29 | 4.502073 |
| 2024-12-30 | 4.52184 |
| 2024-12-31 | 4.48389 |
| 2025-01-01 | 4.477607 |
| 2025-01-02 | 4.48969 |
| 2025-01-03 | 4.491744 |
| 2025-01-04 | 4.49348 |
| 2025-01-05 | 4.497257 |
| 2025-01-06 | 4.551119 |
| 2025-01-07 | 4.542532 |
| 2025-01-08 | 4.480743 |
| 2025-01-09 | 4.48393 |
| 2025-01-10 | 4.474878 |
| 2025-01-11 | 4.458173 |
| 2025-01-12 | 4.457075 |
| 2025-01-13 | 4.455641 |
| 2025-01-14 | 4.482609 |
| 2025-01-15 | 4.495154 |
| 2025-01-16 | 4.479113 |
| 2025-01-17 | 4.481334 |
| 2025-01-18 | 4.477073 |
| 2025-01-19 | 4.479031 |
| 2025-01-20 | 4.494504 |
| 2025-01-21 | 4.51039 |
| 2025-01-22 | 4.555659 |
| 2025-01-23 | 4.541372 |
| 2025-01-24 | 4.574578 |
| 2025-01-25 | 4.578295 |
| 2025-01-26 | 4.571747 |
| 2025-01-27 | 4.577018 |
| 2025-01-28 | 4.534592 |
| 2025-01-29 | 4.527586 |
| 2025-01-30 | 4.536184 |
| 2025-01-31 | 4.535354 |
| 2025-02-01 | 4.525178 |
| 2025-02-02 | 4.495321 |
| 2025-02-03 | 4.476699 |
| 2025-02-04 | 4.503376 |
| 2025-02-05 | 4.563903 |
| 2025-02-06 | 4.535846 |
| 2025-02-07 | 4.552165 |
| 2025-02-08 | 4.54214 |
| 2025-02-09 | 4.535286 |
| 2025-02-10 | 4.536143 |
| 2025-02-11 | 4.530565 |
| 2025-02-12 | 4.526316 |
| 2025-02-13 | 4.518984 |
| 2025-02-14 | 4.579523 |
| 2025-02-15 | 4.59416 |
| 2025-02-16 | 4.590336 |
| 2025-02-17 | 4.596073 |
| 2025-02-18 | 4.566204 |
| 2025-02-19 | 4.579044 |
| 2025-02-20 | 4.589798 |
| 2025-02-21 | 4.607591 |
| 2025-02-22 | 4.594261 |
| 2025-02-23 | 4.595349 |
| 2025-02-24 | 4.599348 |
| 2025-02-25 | 4.5847 |
| 2025-02-26 | 4.556338 |
| 2025-02-27 | 4.550513 |
| 2025-02-28 | 4.488854 |
| 2025-03-01 | 4.486903 |
| 2025-03-02 | 4.48679 |
| 2025-03-03 | 4.490415 |
| 2025-03-04 | 4.517185 |
| 2025-03-05 | 4.546528 |
| 2025-03-06 | 4.593331 |
| 2025-03-07 | 4.572782 |
| 2025-03-08 | 4.568564 |
| 2025-03-09 | 4.5769 |
| 2025-03-10 | 4.588979 |
| 2025-03-11 | 4.564441 |
| 2025-03-12 | 4.572634 |
| 2025-03-13 | 4.551208 |
| 2025-03-14 | 4.591961 |
| 2025-03-15 | 4.600623 |
| 2025-03-16 | 4.601273 |
| 2025-03-17 | 4.63937 |
| 2025-03-18 | 4.653472 |
| 2025-03-19 | 4.630991 |
| 2025-03-20 | 4.588586 |
| 2025-03-21 | 4.605094 |
| 2025-03-22 | 4.587409 |
| 2025-03-23 | 4.58096 |
| 2025-03-25 | 4.602728 |
| 2025-03-26 | 4.607786 |
| 2025-03-27 | 4.599613 |
| 2025-03-28 | 4.588822 |
| 2025-03-29 | 4.578581 |
| 2025-03-30 | 4.57758 |
| 2025-03-31 | 4.552851 |
| 2025-04-01 | 4.550246 |
| 2025-04-02 | 4.6003 |
| 2025-04-03 | 4.67072 |
| 2025-04-04 | 4.516449 |
| 2025-04-05 | 4.480707 |
| 2025-04-06 | 4.473286 |
| 2025-04-07 | 4.468137 |
| 2025-04-08 | 4.486369 |
| 2025-04-09 | 4.444888 |
| 2025-04-10 | 4.560105 |
| 2025-04-11 | 4.630598 |
| 2025-04-12 | 4.653913 |
| 2025-04-13 | 4.65757 |
| 2025-04-14 | 4.678019 |
| 2025-04-15 | 4.736746 |
| 2025-04-16 | 4.725427 |
| 2025-04-17 | 4.750375 |
| 2025-04-18 | 4.749101 |
| 2025-04-19 | 4.747265 |
| 2025-04-20 | 4.749798 |
| 2025-04-21 | 4.793608 |
| 2025-04-22 | 4.79226 |
| 2025-04-23 | 4.784446 |
| 2025-04-24 | 4.778347 |
| 2025-04-25 | 4.760726 |
| 2025-04-26 | 4.764131 |
| 2025-04-27 | 4.762464 |
| 2025-04-28 | 4.753096 |
| 2025-04-29 | 4.756158 |
| 2025-04-30 | 4.729327 |
| 2025-05-01 | 4.731668 |
| 2025-05-02 | 4.750186 |
| 2025-05-03 | 4.746902 |
| 2025-05-04 | 4.747854 |
| 2025-05-05 | 4.778898 |
| 2025-05-06 | 4.777347 |
| 2025-05-08 | 4.738924 |
| 2025-05-09 | 4.71747 |
| 2025-05-10 | 4.733748 |
| 2025-05-11 | 4.740244 |
| 2025-05-12 | 4.706775 |
| 2025-05-13 | 4.728414 |
| 2025-05-14 | 4.775879 |
| 2025-05-15 | 4.725608 |
| 2025-05-17 | 4.734304 |
| 2025-05-18 | 4.7352 |
| 2025-05-19 | 4.76197 |
| 2025-05-20 | 4.758556 |
| 2025-05-21 | 4.787641 |
| 2025-05-22 | 4.760789 |
| 2025-05-23 | 4.793736 |
| 2025-05-24 | 4.831617 |
| 2025-05-25 | 4.830957 |
| 2025-05-26 | 4.852062 |
| 2025-05-27 | 4.805333 |
| 2025-05-28 | 4.816452 |
| 2025-05-29 | 4.817527 |
| 2025-05-30 | 4.815049 |
| 2025-05-31 | 4.815205 |
| 2025-06-01 | 4.819672 |
| 2025-06-02 | 4.861943 |
| 2025-06-03 | 4.842208 |
| 2025-06-04 | 4.860236 |
| 2025-06-05 | 4.886894 |
| 2025-06-06 | 4.869798 |
| 2025-06-07 | 4.861538 |
| 2025-06-08 | 4.862983 |
| 2025-06-09 | 4.886518 |
| 2025-06-10 | 4.892476 |
| 2025-06-11 | 4.871605 |
| 2025-06-12 | 4.892013 |
| 2025-06-13 | 4.855425 |
| 2025-06-14 | 4.860392 |
| 2025-06-15 | 4.86103 |
| 2025-06-16 | 4.895902 |
| 2025-06-17 | 4.912219 |
| 2025-06-18 | 4.872603 |
| 2025-06-19 | 4.835522 |
| 2025-06-20 | 4.841758 |
| 2025-06-21 | 4.82153 |
| 2025-06-22 | 4.813393 |
| 2025-06-23 | 4.767906 |
| 2025-06-24 | 4.876716 |
| 2025-06-25 | 4.865842 |
| 2025-06-26 | 4.890421 |
| 2025-06-27 | 4.89844 |
| 2025-06-28 | 4.896466 |
| 2025-06-29 | 4.89995 |
| 2025-06-30 | 4.901227 |
| 2025-07-01 | 4.941473 |
| 2025-07-02 | 4.898528 |
| 2025-07-03 | 4.905372 |
| 2025-07-04 | 4.900276 |
| 2025-07-05 | 4.9028 |
| 2025-07-06 | 4.90074 |
| 2025-07-07 | 4.84988 |
| 2025-07-08 | 4.859024 |
| 2025-07-09 | 4.839543 |
| 2025-07-10 | 4.86098 |
| 2025-07-11 | 4.857311 |
| 2025-07-12 | 4.859967 |
| 2025-07-13 | 4.855163 |
| 2025-07-14 | 4.842883 |
| 2025-07-15 | 4.843209 |
| 2025-07-16 | 4.803974 |
| 2025-07-17 | 4.77976 |
| 2025-07-18 | 4.831681 |
| 2025-07-19 | 4.818919 |
| 2025-07-20 | 4.815697 |
| 2025-07-21 | 4.828181 |
| 2025-07-22 | 4.81889 |
| 2025-07-23 | 4.884802 |
| 2025-07-24 | 4.892673 |
| 2025-07-25 | 4.862108 |
| 2025-07-26 | 4.864341 |
| 2025-07-27 | 4.864691 |
| 2025-07-28 | 4.834758 |
| 2025-07-29 | 4.807013 |
| 2025-07-30 | 4.806312 |
| 2025-07-31 | 4.776413 |
| 2025-08-01 | 4.739246 |
| 2025-08-02 | 4.783258 |
| 2025-08-03 | 4.778956 |
| 2025-08-04 | 4.784451 |
| 2025-08-05 | 4.76685 |
| 2025-08-06 | 4.794992 |
| 2025-08-07 | 4.812427 |
| 2025-08-08 | 4.814324 |
| 2025-08-09 | 4.818215 |
| 2025-08-10 | 4.814043 |
| 2025-08-11 | 4.795041 |
| 2025-08-12 | 4.786492 |
| 2025-08-13 | 4.83864 |
| 2025-08-14 | 4.809785 |
| 2025-08-15 | 4.788529 |
| 2025-08-16 | 4.773476 |
| 2025-08-17 | 4.775285 |
| 2025-08-18 | 4.785587 |
| 2025-08-19 | 4.764718 |
| 2025-08-20 | 4.685431 |
| 2025-08-21 | 4.683042 |
| 2025-08-22 | 4.676167 |
| 2025-08-23 | 4.723138 |
| 2025-08-24 | 4.722133 |
| 2025-08-25 | 4.72273 |
| 2025-08-26 | 4.710651 |
| 2025-08-27 | 4.67182 |
| 2025-08-28 | 4.713798 |
| 2025-08-29 | 4.719242 |
| 2025-08-30 | 4.730439 |
| 2025-08-31 | 4.7338 |
| 2025-09-01 | 4.735522 |
| 2025-09-02 | 4.716088 |
| 2025-09-03 | 4.721499 |
| 2025-09-04 | 4.70386 |
| 2025-09-05 | 4.722071 |
| 2025-09-06 | 4.732312 |
| 2025-09-07 | 4.729618 |
| 2025-09-08 | 4.766724 |
| 2025-09-09 | 4.775034 |
| 2025-09-10 | 4.766492 |
| 2025-09-11 | 4.75623 |
| 2025-09-13 | 4.773996 |
| 2025-09-14 | 4.77164 |
| 2025-09-15 | 4.778758 |
| 2025-09-16 | 4.787644 |
| 2025-09-17 | 4.793458 |
| 2025-09-18 | 4.726992 |
| 2025-09-19 | 4.694901 |
| 2025-09-20 | 4.691044 |
| 2025-09-21 | 4.692398 |
| 2025-09-22 | 4.690357 |
| 2025-09-23 | 4.694033 |
| 2025-09-24 | 4.674833 |
| 2025-09-25 | 4.656451 |
| 2025-09-26 | 4.619682 |
| 2025-09-27 | 4.627954 |
| 2025-09-28 | 4.627829 |
| 2025-09-29 | 4.634901 |
| 2025-09-30 | 4.646728 |
| 2025-10-01 | 4.655864 |
| 2025-10-02 | 4.672149 |
| 2025-10-03 | 4.674771 |
| 2025-10-04 | 4.673617 |
| 2025-10-05 | 4.664243 |
| 2025-10-06 | 4.665909 |
| 2025-10-07 | 4.654872 |
| 2025-10-08 | 4.630644 |
| 2025-10-09 | 4.630025 |
| 2025-10-10 | 4.610126 |
| 2025-10-11 | 4.585838 |
| 2025-10-12 | 4.589045 |
| 2025-10-13 | 4.585441 |
| 2025-10-14 | 4.556673 |
| 2025-10-15 | 4.582731 |
| 2025-10-16 | 4.592602 |
| 2025-10-17 | 4.585952 |
| 2025-10-18 | 4.577488 |
| 2025-10-19 | 4.585258 |
| 2025-10-20 | 4.582413 |
| 2025-10-21 | 4.577505 |
| 2025-10-22 | 4.59548 |
| 2025-10-23 | 4.597031 |
| 2025-10-24 | 4.599255 |
| 2025-10-25 | 4.600924 |
| 2025-10-26 | 4.609876 |
| 2025-10-27 | 4.613664 |
| 2025-10-28 | 4.61199 |
| 2025-10-29 | 4.628069 |
| 2025-10-30 | 4.584134 |
| 2025-10-31 | 4.573926 |
| 2025-11-01 | 4.581765 |
| 2025-11-02 | 4.581283 |
| 2025-11-03 | 4.572868 |
| 2025-11-04 | 4.532775 |
| 2025-11-05 | 4.522468 |
| 2025-11-06 | 4.537678 |
| 2025-11-07 | 4.500955 |
| 2025-11-08 | 4.506713 |
| 2025-11-09 | 4.505405 |
| 2025-11-10 | 4.51832 |
| 2025-11-11 | 4.52587 |
| 2025-11-12 | 4.53444 |
| 2025-11-13 | 4.534804 |
| 2025-11-14 | 4.550247 |
| 2025-11-15 | 4.547964 |
| 2025-11-16 | 4.546748 |
| 2025-11-17 | 4.535699 |
| 2025-11-18 | 4.536599 |
| 2025-11-19 | 4.515137 |
| 2025-11-20 | 4.502571 |
| 2025-11-21 | 4.493217 |
| 2025-11-22 | 4.499895 |
| 2025-11-23 | 4.500937 |
| 2025-11-24 | 4.507079 |
| 2025-11-25 | 4.491959 |
| 2025-11-26 | 4.547144 |
| 2025-11-27 | 4.577426 |
| 2025-11-28 | 4.578015 |
| 2025-11-29 | 4.593204 |
| 2025-11-30 | 4.595134 |
| 2025-12-01 | 4.611347 |
| 2025-12-02 | 4.592166 |
| 2025-12-03 | 4.609421 |
| 2025-12-04 | 4.620809 |
| 2025-12-05 | 4.631401 |
| 2025-12-06 | 4.631854 |
| 2025-12-07 | 4.629531 |
| 2025-12-08 | 4.641017 |
| 2025-12-09 | 4.636682 |
| 2025-12-11 | 4.657015 |
| 2025-12-12 | 4.658007 |
| 2025-12-13 | 4.652479 |
| 2025-12-14 | 4.650112 |
| 2025-12-15 | 4.643692 |
| 2025-12-16 | 4.63657 |
| 2025-12-17 | 4.626974 |
| 2025-12-18 | 4.621202 |
| 2025-12-19 | 4.599551 |
| 2025-12-20 | 4.612956 |
| 2025-12-21 | 4.608899 |
| 2025-12-22 | 4.640942 |
| 2025-12-23 | 4.676532 |
| 2025-12-24 | 4.673951 |
| 2025-12-25 | 4.677308 |
| 2025-12-26 | 4.668522 |
| 2025-12-27 | 4.669848 |
| 2025-12-28 | 4.666258 |
| 2025-12-29 | 4.642253 |
| 2025-12-30 | 4.644992 |
| 2025-12-31 | 4.622901 |
| 2026-01-01 | 4.611993 |
| 2026-01-02 | 4.628977 |
| 2026-01-03 | 4.628266 |
| 2026-01-04 | 4.624713 |
| 2026-01-05 | 4.612079 |
| 2026-01-06 | 4.6399 |
| 2026-01-07 | 4.640722 |
| 2026-01-08 | 4.610537 |
| 2026-01-09 | 4.595011 |
| 2026-01-10 | 4.603043 |
| 2026-01-11 | 4.601173 |
| 2026-01-12 | 4.63118 |
| 2026-01-13 | 4.626999 |
| 2026-01-14 | 4.610923 |
| 2026-01-15 | 4.610387 |
| 2026-01-16 | 4.62406 |
| 2026-01-17 | 4.619977 |
| 2026-01-18 | 4.615359 |
| 2026-01-19 | 4.646911 |
| 2026-01-20 | 4.686807 |
| 2026-01-21 | 4.709668 |
| 2026-01-22 | 4.72151 |
| 2026-01-23 | 4.749613 |
| 2026-01-24 | 4.777765 |
| 2026-01-25 | 4.779268 |
| 2026-01-26 | 4.781062 |
| 2026-01-27 | 4.812762 |
| 2026-01-28 | 4.844154 |
| 2026-01-29 | 4.885026 |
| 2026-01-30 | 4.874863 |
| 2026-01-31 | 4.846159 |
| 2026-02-01 | 4.839277 |
| 2026-02-02 | 4.832574 |
| 2026-02-03 | 4.860927 |
| 2026-02-04 | 4.853629 |
| 2026-02-05 | 4.822974 |
| 2026-02-06 | 4.823337 |
| 2026-02-07 | 4.840874 |
| 2026-02-08 | 4.841437 |
| 2026-02-09 | 4.859585 |
| 2026-02-10 | 4.863672 |
| 2026-02-11 | 4.87587 |
| 2026-02-12 | 4.891673 |
| 2026-02-13 | 4.848706 |
| 2026-02-14 | 4.861125 |
| 2026-02-15 | 4.859774 |
| 2026-02-16 | 4.863115 |
| 2026-02-17 | 4.851724 |
| 2026-02-18 | 4.833032 |
| 2026-02-19 | 4.795716 |
| 2026-02-20 | 4.791883 |
| 2026-02-21 | 4.80994 |
| 2026-02-22 | 4.810812 |
| 2026-02-23 | 4.803049 |
| 2026-02-24 | 4.794386 |
| 2026-02-25 | 4.812893 |
| 2026-02-26 | 4.824409 |
| 2026-02-27 | 4.820555 |
| 2026-02-28 | 4.833338 |
| 2026-03-01 | 4.806594 |
| 2026-03-02 | 4.782436 |
| 2026-03-03 | 4.747398 |
| 2026-03-04 | 4.762298 |
| 2026-03-05 | 4.768017 |
| 2026-03-06 | 4.730797 |
| 2026-03-07 | 4.75309 |
| 2026-03-08 | 4.732997 |
| 2026-03-09 | 4.754537 |
| 2026-03-10 | 4.78707 |
| 2026-03-11 | 4.769261 |
| 2026-03-12 | 4.750665 |
| 2026-03-13 | 4.698397 |
| 2026-03-14 | 4.657067 |
| 2026-03-15 | 4.666674 |
| 2026-03-16 | 4.710657 |
| 2026-03-17 | 4.724462 |
| 2026-03-18 | 4.698001 |
| 2026-03-19 | 4.684839 |
| 2026-03-20 | 4.72776 |
| 2026-03-21 | 4.710958 |
| 2026-03-22 | 4.70028 |
| 2026-03-23 | 4.715857 |
| 2026-03-24 | 4.704711 |
| 2026-03-25 | 4.690287 |
| 2026-03-26 | 4.655272 |
| 2026-03-27 | 4.639947 |
| 2026-03-28 | 4.63593 |
| 2026-03-29 | 4.630196 |
| 2026-03-30 | 4.616732 |
| 2026-03-31 | 4.626999 |
| 2026-04-01 | 4.660992 |
| 2026-04-02 | 4.607468 |
| 2026-04-03 | 4.597339 |
| 2026-04-04 | 4.592369 |
| 2026-04-05 | 4.592237 |
| 2026-04-06 | 4.61055 |
| 2026-04-07 | 4.603213 |
| 2026-04-08 | 4.7087 |
| 2026-04-09 | 4.706098 |
| 2026-04-10 | 4.711247 |
| 2026-04-11 | 4.704945 |
| 2026-04-12 | 4.685609 |
| 2026-04-13 | 4.686789 |
| 2026-04-14 | 4.753409 |
| 2026-04-15 | 4.760187 |
| 2026-04-16 | 4.74564 |
| 2026-04-17 | 4.747059 |
| 2026-04-18 | 4.743488 |
| 2026-04-19 | 4.744854 |
| 2026-04-20 | 4.758209 |
| 2026-04-21 | 4.762682 |
| 2026-04-22 | 4.769947 |
| 2026-04-23 | 4.766064 |
| 2026-04-24 | 4.739523 |
| 2026-04-25 | 4.721643 |
| 2026-04-26 | 4.725949 |
| 2026-04-27 | 4.768453 |
| 2026-04-28 | 4.74819 |
| 2026-04-29 | 4.728008 |
| 2026-04-30 | 4.734877 |
| 2026-05-01 | 4.762289 |
| 2026-05-02 | 4.759377 |
| 2026-05-03 | 4.76777 |
| 2026-05-04 | 4.75138 |
| 2026-05-05 | 4.745156 |
| 2026-05-06 | 4.806122 |
| 2026-05-07 | 4.826833 |
| 2026-05-08 | 4.822509 |
| 2026-05-09 | 4.811 |
| 2026-05-10 | 4.788458 |
| 2026-05-11 | 4.781794 |
| 2026-05-12 | 4.794097 |
| 2026-05-14 | 4.783162 |
| 2026-05-15 | 4.713209 |
| 2026-05-16 | 4.712141 |
| 2026-05-17 | 4.712239 |
| 2026-05-18 | 4.740194 |
| 2026-05-19 | 4.714766 |
| 2026-05-20 | 4.716981 |
| 2026-05-21 | 4.72546 |
| 2026-05-23 | 4.720627 |
| 2026-05-24 | 4.73494 |
| 2026-05-25 | 4.740576 |
| 2026-05-26 | 4.714879 |
| 2026-05-27 | 4.749656 |
| 2026-05-28 | 4.753458 |
| 2026-05-29 | 4.820932 |
| 2026-05-30 | 4.832703 |
| 2026-05-31 | 4.828331 |
| 2026-06-01 | 4.806872 |
| 2026-06-02 | 4.793654 |
| 2026-06-03 | 4.759898 |
| 2026-06-04 | 4.746796 |
| 2026-06-05 | 4.741679 |
| 2026-06-06 | 4.677274 |
| 2026-06-09 | 4.715149 |
| 2026-06-10 | 4.685409 |
| 2026-06-11 | 4.669985 |
| 2026-06-12 | 4.700624 |
| 2026-06-13 | 4.70642 |
| 2026-06-14 | 4.720631 |
| 2026-06-15 | 4.71147 |
| 2026-06-16 | 4.698797 |
| 2026-06-17 | 4.687344 |
| 2026-06-18 | 4.651419 |
| 2026-06-19 | 4.636206 |
| 2026-06-20 | 4.63025 |
| 2026-06-21 | 4.630092 |
| 2026-06-22 | 4.626971 |
| 2026-06-23 | 4.584368 |
| 2026-06-24 | 4.557543 |
| 2026-06-25 | 4.553136 |
| 2026-06-26 | 4.56283 |
| 2026-06-27 | 4.558184 |
| 2026-06-28 | 4.555968 |
| 2026-06-29 | 4.566956 |
| 2026-06-30 | 4.571053 |
| 2026-07-01 | 4.582478 |
| 2026-07-02 | 4.583133 |
| 2026-07-03 | 4.6126 |
| 2026-07-04 | 4.611403 |
| 2026-07-05 | 4.611809 |
| 2026-07-06 | 4.592567 |
| 2026-07-07 | 4.597787 |
| 2026-07-08 | 4.601231 |
| 2026-07-09 | 4.635725 |
| 2026-07-10 | 4.658335 |
| 2026-07-11 | 4.653933 |
| 2026-07-12 | 4.650346 |
| 2026-07-13 | 4.665374 |
| 2026-07-14 | 4.683447 |
| 2026-07-15 | 4.695911 |
| 2026-07-16 | 4.727409 |
| 2026-07-17 | 4.709246 |
| 2026-07-18 | 4.717907 |
| 2026-07-19 | 4.712228 |
| 2026-07-20 | 4.726871 |
| 2026-07-21 | 4.720879 |
| 2026-07-22 | 4.698088 |
| 2026-07-23 | 4.672595 |
| 2026-07-24 | 4.674979 |
| 2026-07-25 | 4.676445 |
| 2026-07-26 | 4.682295 |
| 2026-07-27 | 4.67837 |
| 2026-07-28 | 4.662183 |
| 2026-07-29 | 4.664167 |
| 2026-07-30 | 4.719121 |
| 2026-07-31 | 4.736514 |
| 2026-08-01 | 4.74797 |
| 2026-08-02 | 4.759017 |
| 2026-08-03 | 4.745425 |
| 2026-08-04 | 4.753564 |
| 2026-08-05 | 4.742834 |
| 2026-08-06 | 4.752732 |
| 2026-08-07 | 4.744151 |
| 2026-08-08 | 4.762801 |
| 2026-08-09 | 4.760427 |
| 2026-08-10 | 4.760545 |
| 2026-08-11 | 4.75172 |
| 2026-08-12 | 4.742501 |
| 2026-08-13 | 4.723828 |
| 2026-08-14 | 4.759592 |
| 2026-08-15 | 4.76203 |
| 2026-08-16 | 4.761867 |
| 2026-08-17 | 4.782237 |
| 2026-08-18 | 4.754329 |
| 2026-08-20 | 4.799879 |
| 2026-08-21 | 4.83634 |
| 2026-08-22 | 4.828406 |
| 2026-08-23 | 4.826354 |
| 2026-08-24 | 4.811983 |
| 2026-08-25 | 4.815592 |
| 2026-08-26 | 4.812779 |
| 2026-08-27 | 4.805209 |
| 2026-08-28 | 4.800474 |
| 2026-08-29 | 4.775015 |
| 2026-08-30 | 4.776979 |
| 2026-08-31 | 4.777212 |
| 2026-09-01 | 4.756631 |
| 2026-09-02 | 4.706515 |
| 2026-09-03 | 4.742955 |
| 2026-09-04 | 4.751094 |
| 2026-09-05 | 4.748798 |
| 2026-09-06 | 4.747575 |
| 2026-09-07 | 4.744148 |
| 2026-09-08 | 4.718594 |
| 2026-09-09 | 4.728905 |
| 2026-09-10 | 4.704977 |
| 2026-09-11 | 4.701569 |
| 2026-09-12 | 4.696421 |
| 2026-09-13 | 4.69408 |
| 2026-09-14 | 4.662824 |
| 2026-09-15 | 4.65147 |
| 2026-09-16 | 4.655813 |
| 2026-09-17 | 4.640309 |
| 2026-09-18 | 4.614081 |
| 2026-09-19 | 4.622428 |
| 2026-09-20 | 4.621643 |
| 2026-09-21 | 4.634191 |
| 2026-09-22 | 4.630204 |
| 2026-09-23 | 4.598078 |
| 2026-09-24 | 4.57986 |
| 2026-09-25 | 4.581421 |
| 2026-09-26 | 4.57683 |
| 2026-09-27 | 4.572121 |
| 2026-09-28 | 4.579936 |
| 2026-09-30 | 4.562081 |
| 2026-10-02 | 4.535842 |
| 2026-10-03 | 4.538139 |
| 2026-10-05 | 4.518991 |
| 2026-10-06 | 4.540449 |
| 2026-10-07 | 4.522577 |
| 2026-10-08 | 4.517835 |
| 2026-10-09 | 4.537583 |
| 2026-10-10 | 4.536913 |
| 2026-10-11 | 4.539017 |
| 2026-10-12 | 4.526175 |
| 2026-10-13 | 4.537372 |
| 2026-10-14 | 4.538184 |
| 2026-10-15 | 4.526919 |
| 2026-10-16 | 4.578245 |
| 2026-10-17 | 4.568873 |
| 2026-10-18 | 4.571403 |
| 2026-10-19 | 4.584317 |
| 2026-10-20 | 4.591019 |
| 2026-10-21 | 4.601348 |
| 2026-10-22 | 4.590884 |
| 2026-10-23 | 4.592979 |
| 2026-10-24 | 4.605034 |
| 2026-10-25 | 4.604371 |
| 2026-10-26 | 4.589443 |
| 2026-10-27 | 4.60804 |
| 2026-10-28 | 4.535832 |
| 2026-10-29 | 4.538496 |
| 2026-10-30 | 4.55431 |
| 2026-10-31 | 4.549874 |
| 2026-11-01 | 4.550339 |
High
4.9415
Low
4.4449
Average
4.6835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MOP API questions
How do I get the NZD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MOP rate in rates.MOP.
How far back does NZD/MOP historical data go?
Daily NZD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.