NZD to MNT exchange rate API
New Zealand Dollar to Tugrik · quoted 2026-11-01
2026.86
▼ +0.94% over 2Y
1 NZD = 2026.86 MNT · 1 MNT = 0.000493 NZD · Get this rate via the API
1 NZD buys 2026.86 MNT as of 2026-11-01, so 1 MNT buys 0.000493 NZD. Over the last 2 years, NZD/MNT traded between 0.32387 and 2190.04, averaged 1991.54 and fell 0.94%. The API holds daily NZD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 2046.172163 |
| 2024-11-02 | 2034.169081 |
| 2024-11-03 | 2032.891979 |
| 2024-11-04 | 2046.723454 |
| 2024-11-05 | 2048.498559 |
| 2024-11-06 | 2028.72943 |
| 2024-11-07 | 2053.587921 |
| 2024-11-08 | 2048.719905 |
| 2024-11-09 | 2037.4929 |
| 2024-11-10 | 2036.665134 |
| 2024-11-11 | 2039.856518 |
| 2024-11-12 | 2034.481913 |
| 2024-11-13 | 2027.343465 |
| 2024-11-14 | 2006.013233 |
| 2024-11-15 | 2006.414419 |
| 2024-11-16 | 2001.801592 |
| 2024-11-17 | 2002.54932 |
| 2024-11-18 | 1997.193651 |
| 2024-11-19 | 2017.721195 |
| 2024-11-20 | 2009.755888 |
| 2024-11-21 | 2013.073908 |
| 2024-11-22 | 2002.023031 |
| 2024-11-23 | 1996.669734 |
| 2024-11-24 | 1999.614241 |
| 2024-11-25 | 2004.507435 |
| 2024-11-26 | 2008.856444 |
| 2024-11-27 | 2011.24044 |
| 2024-11-28 | 2011.591909 |
| 2024-11-29 | 2020.884598 |
| 2024-11-30 | 2016.654233 |
| 2024-12-01 | 2022.918418 |
| 2024-12-02 | 2021.770665 |
| 2024-12-03 | 2020.583526 |
| 2024-12-04 | 2003.488687 |
| 2024-12-05 | 2013.043403 |
| 2024-12-06 | 2006.592701 |
| 2024-12-07 | 1995.932107 |
| 2024-12-08 | 1998.460478 |
| 2024-12-09 | 2013.064614 |
| 2024-12-10 | 1998.780756 |
| 2024-12-11 | 1983.804968 |
| 2024-12-12 | 1987.248786 |
| 2024-12-13 | 1981.994228 |
| 2024-12-14 | 1972.081674 |
| 2024-12-15 | 1971.889617 |
| 2024-12-16 | 1983.413105 |
| 2024-12-17 | 1978.219593 |
| 2024-12-18 | 1969.14934 |
| 2024-12-19 | 1942.014602 |
| 2024-12-20 | 1937.514285 |
| 2024-12-21 | 1935.117526 |
| 2024-12-22 | 1934.287039 |
| 2024-12-23 | 1936.620537 |
| 2024-12-24 | 1937.218006 |
| 2024-12-25 | 1939.265112 |
| 2024-12-26 | 1937.378788 |
| 2024-12-27 | 1936.721434 |
| 2024-12-28 | 1928.213009 |
| 2024-12-29 | 1927.672301 |
| 2024-12-30 | 1942.786991 |
| 2024-12-31 | 1924.61564 |
| 2025-01-01 | 1921.911935 |
| 2025-01-02 | 1926.91842 |
| 2025-01-03 | 1926.20202 |
| 2025-01-04 | 1921.391039 |
| 2025-01-05 | 1921.521126 |
| 2025-01-06 | 1951.055927 |
| 2025-01-07 | 1949.52066 |
| 2025-01-08 | 1921.649428 |
| 2025-01-09 | 1918.203091 |
| 2025-01-10 | 1917.02231 |
| 2025-01-11 | 1903.803754 |
| 2025-01-12 | 1903.452198 |
| 2025-01-13 | 1907.863058 |
| 2025-01-14 | 1918.504583 |
| 2025-01-15 | 1920.148679 |
| 2025-01-16 | 1915.514432 |
| 2025-01-17 | 1915.947529 |
| 2025-01-18 | 1916.730907 |
| 2025-01-19 | 1918.238863 |
| 2025-01-20 | 1926.079197 |
| 2025-01-21 | 1935.700569 |
| 2025-01-22 | 1952.095815 |
| 2025-01-23 | 1945.605632 |
| 2025-01-24 | 1962.88597 |
| 2025-01-25 | 1966.059787 |
| 2025-01-26 | 1962.141359 |
| 2025-01-27 | 1965.332508 |
| 2025-01-28 | 1946.498547 |
| 2025-01-29 | 1946.062105 |
| 2025-01-30 | 1949.51741 |
| 2025-01-31 | 1948.840409 |
| 2025-02-01 | 1944.838545 |
| 2025-02-02 | 1931.803336 |
| 2025-02-03 | 1922.589585 |
| 2025-02-04 | 1937.894777 |
| 2025-02-05 | 1965.317795 |
| 2025-02-06 | 1956.370483 |
| 2025-02-07 | 1962.788415 |
| 2025-02-08 | 1958.298534 |
| 2025-02-09 | 1955.188454 |
| 2025-02-10 | 1953.061905 |
| 2025-02-11 | 1953.580523 |
| 2025-02-12 | 1950.801107 |
| 2025-02-13 | 1949.236966 |
| 2025-02-14 | 1975.872786 |
| 2025-02-15 | 1983.300943 |
| 2025-02-16 | 1980.911939 |
| 2025-02-17 | 1988.475857 |
| 2025-02-18 | 1972.051603 |
| 2025-02-19 | 1979.150083 |
| 2025-02-20 | 1984.528672 |
| 2025-02-21 | 1994.408472 |
| 2025-02-22 | 1988.355509 |
| 2025-02-23 | 1988.548828 |
| 2025-02-24 | 1991.313519 |
| 2025-02-25 | 1983.570085 |
| 2025-02-26 | 0.712276 |
| 2025-02-27 | 1971.201126 |
| 2025-02-28 | 1944.124991 |
| 2025-03-01 | 1943.507766 |
| 2025-03-02 | 1943.730174 |
| 2025-03-03 | 1945.822128 |
| 2025-03-04 | 1957.255958 |
| 2025-03-05 | 1970.605062 |
| 2025-03-06 | 1991.651973 |
| 2025-03-07 | 1982.152119 |
| 2025-03-08 | 1981.38785 |
| 2025-03-09 | 0.806057 |
| 2025-03-10 | 1990.708229 |
| 2025-03-11 | 1979.56233 |
| 2025-03-12 | 1982.973751 |
| 2025-03-13 | 1974.307321 |
| 2025-03-14 | 1991.521956 |
| 2025-03-15 | 1995.789898 |
| 2025-03-16 | 0.727637 |
| 2025-03-17 | 2012.765184 |
| 2025-03-18 | 2019.982136 |
| 2025-03-19 | 2011.634428 |
| 2025-03-20 | 1993.915431 |
| 2025-03-21 | 2001.280329 |
| 2025-03-22 | 1994.919556 |
| 2025-03-23 | 0.726381 |
| 2025-03-25 | 2000.990513 |
| 2025-03-26 | 2004.214295 |
| 2025-03-27 | 2001.428781 |
| 2025-03-28 | 1999.388893 |
| 2025-03-29 | 1996.596253 |
| 2025-03-30 | 1993.989127 |
| 2025-03-31 | 0.719148 |
| 2025-04-01 | 1975.963444 |
| 2025-04-02 | 2003.24779 |
| 2025-04-03 | 2038.083749 |
| 2025-04-04 | 1975.201872 |
| 2025-04-05 | 1963.443349 |
| 2025-04-06 | 1959.274744 |
| 2025-04-07 | 1958.267562 |
| 2025-04-08 | 1966.77101 |
| 2025-04-09 | 1950.295734 |
| 2025-04-10 | 2002.018455 |
| 2025-04-11 | 2033.993989 |
| 2025-04-12 | 2059.31701 |
| 2025-04-13 | 2061.015927 |
| 2025-04-14 | 2070.917932 |
| 2025-04-15 | 2096.864229 |
| 2025-04-16 | 2096.689701 |
| 2025-04-17 | 2108.012035 |
| 2025-04-18 | 2101.46203 |
| 2025-04-19 | 2117.111945 |
| 2025-04-20 | 2117.191143 |
| 2025-04-21 | 2126.590509 |
| 2025-04-22 | 2121.163167 |
| 2025-04-23 | 2118.88626 |
| 2025-04-24 | 2118.055583 |
| 2025-04-25 | 2107.903157 |
| 2025-04-26 | 2129.973931 |
| 2025-04-27 | 2128.546515 |
| 2025-04-28 | 2125.751844 |
| 2025-04-29 | 2125.658827 |
| 2025-04-30 | 2114.291993 |
| 2025-05-01 | 2115.721227 |
| 2025-05-02 | 2123.894367 |
| 2025-05-03 | 2124.85884 |
| 2025-05-04 | 2124.57451 |
| 2025-05-05 | 2139.206905 |
| 2025-05-06 | 2138.990393 |
| 2025-05-08 | 2118.184127 |
| 2025-05-09 | 2105.800904 |
| 2025-05-10 | 2111.466026 |
| 2025-05-11 | 2114.23868 |
| 2025-05-12 | 2101.040535 |
| 2025-05-13 | 2105.61408 |
| 2025-05-14 | 2125.467813 |
| 2025-05-15 | 2099.151255 |
| 2025-05-17 | 2102.270605 |
| 2025-05-18 | 2102.136301 |
| 2025-05-19 | 2114.691854 |
| 2025-05-20 | 2111.036653 |
| 2025-05-21 | 2122.183262 |
| 2025-05-22 | 2112.750218 |
| 2025-05-23 | 2126.665831 |
| 2025-05-24 | 2140.946413 |
| 2025-05-25 | 2139.936801 |
| 2025-05-26 | 2151.128979 |
| 2025-05-27 | 2129.438332 |
| 2025-05-28 | 2133.470881 |
| 2025-05-29 | 2134.70483 |
| 2025-05-30 | 2132.918329 |
| 2025-05-31 | 2131.033283 |
| 2025-06-01 | 2133.306504 |
| 2025-06-02 | 2151.407724 |
| 2025-06-03 | 2143.222552 |
| 2025-06-04 | 2151.686077 |
| 2025-06-05 | 2162.189607 |
| 2025-06-06 | 2156.318411 |
| 2025-06-07 | 2154.725324 |
| 2025-06-08 | 2153.912447 |
| 2025-06-09 | 2163.045125 |
| 2025-06-10 | 2165.618423 |
| 2025-06-11 | 2152.198229 |
| 2025-06-12 | 2160.833338 |
| 2025-06-13 | 2149.249724 |
| 2025-06-14 | 2152.909301 |
| 2025-06-15 | 2152.532547 |
| 2025-06-16 | 2168.110149 |
| 2025-06-17 | 2174.869368 |
| 2025-06-18 | 2158.191179 |
| 2025-06-19 | 2141.513555 |
| 2025-06-20 | 2148.706285 |
| 2025-06-21 | 2136.980079 |
| 2025-06-22 | 2132.90995 |
| 2025-06-23 | 2116.482007 |
| 2025-06-24 | 2160.516712 |
| 2025-06-25 | 2156.472152 |
| 2025-06-26 | 2167.292441 |
| 2025-06-27 | 2171.24419 |
| 2025-06-28 | 2170.110298 |
| 2025-06-29 | 2170.668083 |
| 2025-06-30 | 2171.808534 |
| 2025-07-01 | 2190.042532 |
| 2025-07-02 | 2170.804719 |
| 2025-07-03 | 2175.752272 |
| 2025-07-04 | 2173.431451 |
| 2025-07-05 | 2173.778848 |
| 2025-07-06 | 2172.154232 |
| 2025-07-07 | 2150.110582 |
| 2025-07-08 | 2156.216761 |
| 2025-07-09 | 2147.140416 |
| 2025-07-10 | 2155.886305 |
| 2025-07-11 | 2153.52583 |
| 2025-07-12 | 2155.280408 |
| 2025-07-13 | 2152.623187 |
| 2025-07-14 | 2148.491949 |
| 2025-07-15 | 2147.906292 |
| 2025-07-16 | 2130.856493 |
| 2025-07-17 | 2119.625651 |
| 2025-07-18 | 2143.154828 |
| 2025-07-19 | 2137.962072 |
| 2025-07-20 | 2135.984791 |
| 2025-07-21 | 2141.685716 |
| 2025-07-22 | 2137.326486 |
| 2025-07-23 | 2168.032914 |
| 2025-07-24 | 2172.378107 |
| 2025-07-25 | 2157.950687 |
| 2025-07-26 | 2158.273701 |
| 2025-07-27 | 2158.307327 |
| 2025-07-28 | 2147.605841 |
| 2025-07-29 | 2135.084158 |
| 2025-07-30 | 2133.40765 |
| 2025-07-31 | 2121.19692 |
| 2025-08-01 | 2104.628464 |
| 2025-08-02 | 2125.807251 |
| 2025-08-03 | 2122.568508 |
| 2025-08-04 | 2125.505364 |
| 2025-08-05 | 2116.933077 |
| 2025-08-06 | 2128.312785 |
| 2025-08-07 | 2137.57831 |
| 2025-08-08 | 2133.244154 |
| 2025-08-09 | 2141.763116 |
| 2025-08-10 | 2138.203226 |
| 2025-08-11 | 2131.691944 |
| 2025-08-12 | 2128.649701 |
| 2025-08-13 | 2148.0146 |
| 2025-08-14 | 2135.663033 |
| 2025-08-15 | 2133.464256 |
| 2025-08-16 | 2130.60691 |
| 2025-08-17 | 2129.568347 |
| 2025-08-18 | 2135.474915 |
| 2025-08-19 | 2131.185923 |
| 2025-08-20 | 2096.913084 |
| 2025-08-21 | 2095.890761 |
| 2025-08-22 | 2090.059579 |
| 2025-08-23 | 2109.484336 |
| 2025-08-24 | 2109.230025 |
| 2025-08-25 | 2110.359033 |
| 2025-08-26 | 2106.088418 |
| 2025-08-27 | 2096.192539 |
| 2025-08-28 | 2112.836709 |
| 2025-08-29 | 2116.51339 |
| 2025-08-30 | 2118.689849 |
| 2025-08-31 | 2118.161968 |
| 2025-09-01 | 2120.644701 |
| 2025-09-02 | 2111.178907 |
| 2025-09-03 | 2110.673267 |
| 2025-09-04 | 2106.170078 |
| 2025-09-05 | 2112.923483 |
| 2025-09-06 | 2118.852414 |
| 2025-09-07 | 2116.781204 |
| 2025-09-08 | 2134.533206 |
| 2025-09-09 | 2140.307647 |
| 2025-09-10 | 2137.298024 |
| 2025-09-11 | 2132.392576 |
| 2025-09-13 | 2141.517522 |
| 2025-09-14 | 2141.359149 |
| 2025-09-15 | 2145.846905 |
| 2025-09-16 | 2149.188685 |
| 2025-09-17 | 2151.711176 |
| 2025-09-18 | 2123.372616 |
| 2025-09-19 | 2107.720712 |
| 2025-09-20 | 2107.410112 |
| 2025-09-21 | 2106.451925 |
| 2025-09-22 | 2107.448717 |
| 2025-09-23 | 2109.60882 |
| 2025-09-24 | 2100.263578 |
| 2025-09-25 | 2089.9207 |
| 2025-09-26 | 2072.033825 |
| 2025-09-27 | 2077.5353 |
| 2025-09-28 | 2076.458841 |
| 2025-09-29 | 2080.66541 |
| 2025-09-30 | 2085.251731 |
| 2025-10-01 | 2088.0896 |
| 2025-10-02 | 2096.327056 |
| 2025-10-03 | 2097.507672 |
| 2025-10-04 | 2097.134523 |
| 2025-10-05 | 2092.417461 |
| 2025-10-06 | 2094.126048 |
| 2025-10-07 | 2089.011248 |
| 2025-10-08 | 2077.496661 |
| 2025-10-09 | 2077.7124 |
| 2025-10-10 | 2068.171419 |
| 2025-10-11 | 2057.624884 |
| 2025-10-12 | 2057.602191 |
| 2025-10-13 | 2058.346314 |
| 2025-10-14 | 2047.262793 |
| 2025-10-15 | 2057.951224 |
| 2025-10-16 | 2063.558763 |
| 2025-10-17 | 2061.322636 |
| 2025-10-18 | 2058.236306 |
| 2025-10-19 | 2059.429454 |
| 2025-10-20 | 2059.755906 |
| 2025-10-21 | 2057.085243 |
| 2025-10-22 | 2062.891063 |
| 2025-10-23 | 2064.765297 |
| 2025-10-24 | 2065.65965 |
| 2025-10-25 | 0.349784 |
| 2025-10-26 | 0.348674 |
| 2025-10-27 | 0.323871 |
| 2025-10-28 | 0.341765 |
| 2025-10-29 | 0.362045 |
| 2025-10-30 | 0.358498 |
| 2025-10-31 | 0.39557 |
| 2025-11-01 | 0.397129 |
| 2025-11-02 | 0.401431 |
| 2025-11-03 | 0.413235 |
| 2025-11-04 | 0.452695 |
| 2025-11-05 | 0.463832 |
| 2025-11-06 | 0.466813 |
| 2025-11-07 | 0.4618 |
| 2025-11-08 | 0.444522 |
| 2025-11-09 | 0.41531 |
| 2025-11-10 | 0.415742 |
| 2025-11-11 | 0.425728 |
| 2025-11-12 | 0.45449 |
| 2025-11-13 | 0.444317 |
| 2025-11-14 | 0.470214 |
| 2025-11-15 | 0.475148 |
| 2025-11-16 | 2029.598027 |
| 2025-11-17 | 2025.28875 |
| 2025-11-18 | 2029.521998 |
| 2025-11-19 | 2009.576102 |
| 2025-11-20 | 2005.07538 |
| 2025-11-21 | 1998.052891 |
| 2025-11-22 | 2002.008438 |
| 2025-11-23 | 2002.196256 |
| 2025-11-24 | 2004.681617 |
| 2025-11-25 | 2000.484902 |
| 2025-11-26 | 2022.220839 |
| 2025-11-27 | 2035.812788 |
| 2025-11-28 | 2036.591027 |
| 2025-11-29 | 2036.864847 |
| 2025-11-30 | 2037.070121 |
| 2025-12-01 | 2046.30555 |
| 2025-12-02 | 2036.481389 |
| 2025-12-03 | 2041.612574 |
| 2025-12-04 | 2047.627738 |
| 2025-12-05 | 2048.940591 |
| 2025-12-06 | 2047.308761 |
| 2025-12-07 | 2049.291968 |
| 2025-12-08 | 2053.817909 |
| 2025-12-09 | 2052.91499 |
| 2025-12-11 | 2062.291249 |
| 2025-12-12 | 2062.078961 |
| 2025-12-13 | 2057.450828 |
| 2025-12-14 | 2056.418601 |
| 2025-12-15 | 2055.110392 |
| 2025-12-16 | 2052.71384 |
| 2025-12-17 | 2049.260643 |
| 2025-12-18 | 2045.953349 |
| 2025-12-19 | 2038.357339 |
| 2025-12-20 | 2044.604218 |
| 2025-12-21 | 2041.484894 |
| 2025-12-22 | 2057.292002 |
| 2025-12-23 | 2074.119729 |
| 2025-12-24 | 2076.339412 |
| 2025-12-25 | 2077.226123 |
| 2025-12-26 | 2073.664895 |
| 2025-12-27 | 2074.558408 |
| 2025-12-28 | 2073.33738 |
| 2025-12-29 | 2062.91011 |
| 2025-12-30 | 2063.931378 |
| 2025-12-31 | 2052.659033 |
| 2026-01-01 | 2048.791075 |
| 2026-01-02 | 2053.594114 |
| 2026-01-03 | 2052.541748 |
| 2026-01-04 | 2049.904219 |
| 2026-01-05 | 2045.682814 |
| 2026-01-06 | 2059.92776 |
| 2026-01-07 | 2059.962416 |
| 2026-01-08 | 2038.271937 |
| 2026-01-09 | 2038.156677 |
| 2026-01-10 | 2040.320849 |
| 2026-01-11 | 2039.179014 |
| 2026-01-12 | 2054.169299 |
| 2026-01-13 | 2050.79514 |
| 2026-01-14 | 2044.915695 |
| 2026-01-15 | 2046.159743 |
| 2026-01-16 | 2050.992711 |
| 2026-01-17 | 2050.165527 |
| 2026-01-18 | 2047.334837 |
| 2026-01-19 | 2063.811197 |
| 2026-01-20 | 2079.494497 |
| 2026-01-21 | 2091.233398 |
| 2026-01-22 | 2096.14389 |
| 2026-01-23 | 2113.912898 |
| 2026-01-24 | 2120.5173 |
| 2026-01-25 | 2121.120046 |
| 2026-01-26 | 2124.284419 |
| 2026-01-27 | 2137.242085 |
| 2026-01-28 | 2151.935969 |
| 2026-01-29 | 2169.316463 |
| 2026-01-30 | 2162.564012 |
| 2026-01-31 | 2147.600104 |
| 2026-02-01 | 2145.904147 |
| 2026-02-02 | 2144.140566 |
| 2026-02-03 | 2156.119793 |
| 2026-02-04 | 2151.776585 |
| 2026-02-05 | 2139.632785 |
| 2026-02-06 | 2139.999988 |
| 2026-02-07 | 2146.532356 |
| 2026-02-08 | 2145.8474 |
| 2026-02-09 | 2155.558232 |
| 2026-02-10 | 2157.021974 |
| 2026-02-11 | 2162.384903 |
| 2026-02-12 | 2162.993758 |
| 2026-02-13 | 2150.606404 |
| 2026-02-14 | 2155.630365 |
| 2026-02-15 | 2152.613717 |
| 2026-02-16 | 2156.54862 |
| 2026-02-17 | 2152.08637 |
| 2026-02-18 | 2143.180508 |
| 2026-02-19 | 2126.619309 |
| 2026-02-20 | 2124.622838 |
| 2026-02-21 | 2133.455665 |
| 2026-02-22 | 2131.159523 |
| 2026-02-23 | 2129.726925 |
| 2026-02-24 | 2125.036941 |
| 2026-02-25 | 2132.811146 |
| 2026-02-26 | 2138.86034 |
| 2026-02-27 | 2135.575221 |
| 2026-02-28 | 2139.206759 |
| 2026-03-01 | 2127.152364 |
| 2026-03-02 | 2118.519071 |
| 2026-03-03 | 2104.336462 |
| 2026-03-04 | 2113.853097 |
| 2026-03-05 | 2122.201869 |
| 2026-03-06 | 2096.893724 |
| 2026-03-07 | 2106.724202 |
| 2026-03-08 | 2095.231479 |
| 2026-03-09 | 2108.494194 |
| 2026-03-10 | 2119.964621 |
| 2026-03-11 | 2112.396639 |
| 2026-03-12 | 2103.437773 |
| 2026-03-13 | 2081.595178 |
| 2026-03-14 | 2061.595765 |
| 2026-03-15 | 2065.636121 |
| 2026-03-16 | 2085.150915 |
| 2026-03-17 | 2090.868037 |
| 2026-03-18 | 2076.803415 |
| 2026-03-19 | 2071.105872 |
| 2026-03-20 | 2092.161117 |
| 2026-03-21 | 2083.147604 |
| 2026-03-22 | 2078.178292 |
| 2026-03-23 | 2087.385277 |
| 2026-03-24 | 2080.536398 |
| 2026-03-25 | 2077.330221 |
| 2026-03-26 | 2072.250862 |
| 2026-03-27 | 2053.58947 |
| 2026-03-28 | 2056.702718 |
| 2026-03-29 | 2049.876096 |
| 2026-03-30 | 2044.375417 |
| 2026-03-31 | 2047.114293 |
| 2026-04-01 | 2062.804253 |
| 2026-04-02 | 2039.316856 |
| 2026-04-03 | 2035.126914 |
| 2026-04-04 | 2032.955096 |
| 2026-04-05 | 2031.995829 |
| 2026-04-06 | 2040.6941 |
| 2026-04-07 | 2037.452593 |
| 2026-04-08 | 2086.051174 |
| 2026-04-09 | 2086.857692 |
| 2026-04-10 | 2089.935873 |
| 2026-04-11 | 2097.878587 |
| 2026-04-12 | 2082.051774 |
| 2026-04-13 | 2079.511699 |
| 2026-04-14 | 2107.884985 |
| 2026-04-15 | 2108.327418 |
| 2026-04-16 | 2108.323784 |
| 2026-04-17 | 2114.910941 |
| 2026-04-18 | 2102.791453 |
| 2026-04-19 | 2099.616523 |
| 2026-04-20 | 2101.50503 |
| 2026-04-21 | 2112.690683 |
| 2026-04-22 | 2112.681456 |
| 2026-04-23 | 2107.344903 |
| 2026-04-24 | 2102.331933 |
| 2026-04-25 | 2098.314079 |
| 2026-04-26 | 2107.329175 |
| 2026-04-27 | 2117.159372 |
| 2026-04-28 | 2098.639587 |
| 2026-04-29 | 2106.948656 |
| 2026-04-30 | 2098.518812 |
| 2026-05-01 | 2111.295855 |
| 2026-05-02 | 2111.343536 |
| 2026-05-03 | 2114.354549 |
| 2026-05-04 | 2106.313024 |
| 2026-05-05 | 2102.889352 |
| 2026-05-06 | 2135.220407 |
| 2026-05-07 | 2140.224982 |
| 2026-05-08 | 2133.754611 |
| 2026-05-09 | 2135.530723 |
| 2026-05-10 | 2132.609631 |
| 2026-05-11 | 2126.863508 |
| 2026-05-12 | 2128.110924 |
| 2026-05-14 | 2122.006554 |
| 2026-05-15 | 2091.107528 |
| 2026-05-16 | 2090.058883 |
| 2026-05-17 | 2089.907844 |
| 2026-05-18 | 2099.068745 |
| 2026-05-19 | 2091.939244 |
| 2026-05-20 | 2091.54656 |
| 2026-05-21 | 2095.996629 |
| 2026-05-23 | 2094.161198 |
| 2026-05-24 | 2098.883064 |
| 2026-05-25 | 2102.837332 |
| 2026-05-26 | 2090.842136 |
| 2026-05-27 | 2106.559225 |
| 2026-05-28 | 2109.32538 |
| 2026-05-29 | 2138.07145 |
| 2026-05-30 | 2142.076646 |
| 2026-05-31 | 2139.263437 |
| 2026-06-01 | 2130.25002 |
| 2026-06-02 | 2125.341153 |
| 2026-06-03 | 2110.763591 |
| 2026-06-04 | 2105.258156 |
| 2026-06-05 | 2103.333424 |
| 2026-06-06 | 2073.949873 |
| 2026-06-09 | 2091.200481 |
| 2026-06-10 | 2077.748812 |
| 2026-06-11 | 2070.950827 |
| 2026-06-12 | 2083.738565 |
| 2026-06-13 | 2087.633148 |
| 2026-06-14 | 2092.03244 |
| 2026-06-15 | 2089.076189 |
| 2026-06-16 | 2086.500674 |
| 2026-06-17 | 2079.255463 |
| 2026-06-18 | 2062.417077 |
| 2026-06-19 | 2055.230335 |
| 2026-06-20 | 2052.927504 |
| 2026-06-21 | 2052.182316 |
| 2026-06-22 | 2050.314132 |
| 2026-06-23 | 2031.296194 |
| 2026-06-24 | 2022.814776 |
| 2026-06-25 | 2018.695091 |
| 2026-06-26 | 2025.272243 |
| 2026-06-27 | 2019.504727 |
| 2026-06-28 | 2018.802682 |
| 2026-06-29 | 2025.952864 |
| 2026-06-30 | 2026.680731 |
| 2026-07-01 | 2032.034784 |
| 2026-07-02 | 2031.861068 |
| 2026-07-03 | 2046.315177 |
| 2026-07-04 | 2043.559784 |
| 2026-07-05 | 2044.736302 |
| 2026-07-06 | 2037.598912 |
| 2026-07-07 | 2038.949718 |
| 2026-07-08 | 2041.624572 |
| 2026-07-09 | 2058.813195 |
| 2026-07-10 | 2068.708145 |
| 2026-07-11 | 2066.956084 |
| 2026-07-12 | 2064.151707 |
| 2026-07-13 | 2072.396966 |
| 2026-07-14 | 2080.252168 |
| 2026-07-15 | 2086.834789 |
| 2026-07-16 | 2100.311253 |
| 2026-07-17 | 2090.772754 |
| 2026-07-18 | 2096.47734 |
| 2026-07-19 | 2091.509386 |
| 2026-07-20 | 2099.92943 |
| 2026-07-21 | 2096.812536 |
| 2026-07-22 | 2088.412265 |
| 2026-07-23 | 2076.886067 |
| 2026-07-24 | 2079.706658 |
| 2026-07-25 | 2080.253627 |
| 2026-07-26 | 2081.732516 |
| 2026-07-27 | 2082.249379 |
| 2026-07-28 | 2075.611154 |
| 2026-07-29 | 2076.508294 |
| 2026-07-30 | 2096.895529 |
| 2026-07-31 | 2108.608265 |
| 2026-08-01 | 2115.066414 |
| 2026-08-02 | 2117.604985 |
| 2026-08-03 | 2113.264803 |
| 2026-08-04 | 2117.461449 |
| 2026-08-05 | 2111.647669 |
| 2026-08-06 | 2116.866979 |
| 2026-08-07 | 2112.44281 |
| 2026-08-08 | 2120.545572 |
| 2026-08-09 | 2117.896417 |
| 2026-08-10 | 2119.386545 |
| 2026-08-11 | 2114.343838 |
| 2026-08-12 | 2111.099779 |
| 2026-08-13 | 2102.952066 |
| 2026-08-14 | 2118.72941 |
| 2026-08-15 | 2118.878606 |
| 2026-08-16 | 2118.601886 |
| 2026-08-17 | 2128.890415 |
| 2026-08-18 | 2117.036656 |
| 2026-08-20 | 2137.734036 |
| 2026-08-21 | 2154.80015 |
| 2026-08-22 | 2151.692939 |
| 2026-08-23 | 2148.357414 |
| 2026-08-24 | 2144.611907 |
| 2026-08-25 | 2147.536136 |
| 2026-08-26 | 2144.276664 |
| 2026-08-27 | 2141.433848 |
| 2026-08-28 | 2140.449596 |
| 2026-08-29 | 2127.014321 |
| 2026-08-30 | 2126.66283 |
| 2026-08-31 | 2127.865759 |
| 2026-09-01 | 2119.475934 |
| 2026-09-02 | 2096.542769 |
| 2026-09-03 | 2111.585723 |
| 2026-09-04 | 2117.410817 |
| 2026-09-05 | 2113.501991 |
| 2026-09-06 | 2114.147979 |
| 2026-09-07 | 2114.626982 |
| 2026-09-08 | 2102.335416 |
| 2026-09-09 | 2106.374053 |
| 2026-09-10 | 2094.646155 |
| 2026-09-11 | 2094.685761 |
| 2026-09-12 | 2091.60179 |
| 2026-09-13 | 2089.984717 |
| 2026-09-14 | 2077.003906 |
| 2026-09-15 | 2070.743355 |
| 2026-09-16 | 2073.935013 |
| 2026-09-17 | 2065.89222 |
| 2026-09-18 | 2055.445402 |
| 2026-09-19 | 2058.43909 |
| 2026-09-20 | 2056.586877 |
| 2026-09-21 | 2064.695889 |
| 2026-09-22 | 2062.173772 |
| 2026-09-23 | 2047.644914 |
| 2026-09-24 | 2041.16336 |
| 2026-09-25 | 2040.348528 |
| 2026-09-26 | 2037.718781 |
| 2026-09-27 | 2034.961173 |
| 2026-09-28 | 2039.849617 |
| 2026-09-30 | 2031.561407 |
| 2026-10-02 | 2019.158316 |
| 2026-10-03 | 2019.747863 |
| 2026-10-05 | 2012.451136 |
| 2026-10-06 | 2019.542621 |
| 2026-10-07 | 2012.387883 |
| 2026-10-08 | 2010.940321 |
| 2026-10-09 | 2018.48992 |
| 2026-10-10 | 2016.347517 |
| 2026-10-11 | 2018.903091 |
| 2026-10-12 | 2014.796265 |
| 2026-10-13 | 2019.35105 |
| 2026-10-14 | 2019.944707 |
| 2026-10-15 | 2015.517026 |
| 2026-10-16 | 2038.081059 |
| 2026-10-17 | 2032.415573 |
| 2026-10-18 | 2033.620206 |
| 2026-10-19 | 2040.856675 |
| 2026-10-20 | 2043.883581 |
| 2026-10-21 | 2048.401053 |
| 2026-10-22 | 2044.642625 |
| 2026-10-23 | 2047.355666 |
| 2026-10-24 | 2052.422008 |
| 2026-10-25 | 2051.303717 |
| 2026-10-26 | 2045.292938 |
| 2026-10-27 | 2052.657935 |
| 2026-10-28 | 2021.003091 |
| 2026-10-29 | 2022.736492 |
| 2026-10-30 | 2029.490969 |
| 2026-10-31 | 2027.834506 |
| 2026-11-01 | 2026.855032 |
High
2190.04
Low
0.32387
Average
1991.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MNT API questions
How do I get the NZD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MNT rate in rates.MNT.
How far back does NZD/MNT historical data go?
Daily NZD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.