NZD to MMK exchange rate API
New Zealand Dollar to Kyat · quoted 2026-10-21
1195.20
▼ +6.00% over 2Y
1 NZD = 1195.20 MMK · 1 MMK = 0.000837 NZD · Get this rate via the API
1 NZD buys 1195.20 MMK as of 2026-10-21, so 1 MMK buys 0.000837 NZD. Over the last 2 years, NZD/MMK traded between 1165.94 and 1283.19, averaged 1223.66 and fell 6.00%. The API holds daily NZD/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 1271.504723 |
| 2024-10-22 | 1271.274756 |
| 2024-10-23 | 1261.547055 |
| 2024-10-24 | 1265.785154 |
| 2024-10-25 | 1260.637308 |
| 2024-10-26 | 1254.580994 |
| 2024-10-27 | 1256.078679 |
| 2024-10-28 | 1257.654629 |
| 2024-10-29 | 1251.326177 |
| 2024-10-30 | 1254.580723 |
| 2024-10-31 | 1253.879139 |
| 2024-11-01 | 1257.95338 |
| 2024-11-02 | 1251.57913 |
| 2024-11-03 | 1252.376589 |
| 2024-11-04 | 1258.014815 |
| 2024-11-05 | 1259.192501 |
| 2024-11-06 | 1247.656843 |
| 2024-11-07 | 1262.716137 |
| 2024-11-08 | 1258.421592 |
| 2024-11-09 | 1253.153427 |
| 2024-11-10 | 1253.073476 |
| 2024-11-11 | 1252.174114 |
| 2024-11-12 | 1248.812871 |
| 2024-11-13 | 1243.658061 |
| 2024-11-14 | 1231.416857 |
| 2024-11-15 | 1233.352531 |
| 2024-11-16 | 1230.329434 |
| 2024-11-17 | 1231.947606 |
| 2024-11-18 | 1226.450545 |
| 2024-11-19 | 1237.267621 |
| 2024-11-20 | 1235.38361 |
| 2024-11-21 | 1232.875994 |
| 2024-11-22 | 1226.517799 |
| 2024-11-23 | 1224.505895 |
| 2024-11-24 | 1227.506571 |
| 2024-11-25 | 1229.201397 |
| 2024-11-26 | 1229.920403 |
| 2024-11-27 | 1235.638159 |
| 2024-11-28 | 1235.566055 |
| 2024-11-29 | 1240.681029 |
| 2024-11-30 | 1236.63269 |
| 2024-12-01 | 1241.36073 |
| 2024-12-02 | 1236.380991 |
| 2024-12-03 | 1234.756558 |
| 2024-12-04 | 1224.652408 |
| 2024-12-05 | 1230.331336 |
| 2024-12-06 | 1226.305788 |
| 2024-12-07 | 1223.641874 |
| 2024-12-08 | 1225.975399 |
| 2024-12-09 | 1230.47796 |
| 2024-12-10 | 1222.074096 |
| 2024-12-11 | 1213.301457 |
| 2024-12-12 | 1215.886718 |
| 2024-12-13 | 1212.149277 |
| 2024-12-14 | 1209.460647 |
| 2024-12-15 | 1209.821403 |
| 2024-12-16 | 1211.636015 |
| 2024-12-17 | 1209.124784 |
| 2024-12-18 | 1203.97617 |
| 2024-12-19 | 1186.840865 |
| 2024-12-20 | 1183.803593 |
| 2024-12-21 | 1186.692396 |
| 2024-12-22 | 1187.456271 |
| 2024-12-23 | 1183.977951 |
| 2024-12-24 | 1183.608044 |
| 2024-12-25 | 1184.874487 |
| 2024-12-26 | 1183.099809 |
| 2024-12-27 | 1183.605221 |
| 2024-12-28 | 1182.165625 |
| 2024-12-29 | 1182.522604 |
| 2024-12-30 | 1187.176913 |
| 2024-12-31 | 1177.025146 |
| 2025-01-01 | 1174.381742 |
| 2025-01-02 | 1177.489179 |
| 2025-01-03 | 1177.248263 |
| 2025-01-04 | 1177.557003 |
| 2025-01-05 | 1178.746687 |
| 2025-01-06 | 1192.585438 |
| 2025-01-07 | 1191.167665 |
| 2025-01-08 | 1174.770489 |
| 2025-01-09 | 1174.756253 |
| 2025-01-10 | 1172.245701 |
| 2025-01-11 | 1165.937855 |
| 2025-01-12 | 1166.841974 |
| 2025-01-13 | 1166.28665 |
| 2025-01-14 | 1173.85163 |
| 2025-01-15 | 1176.439617 |
| 2025-01-16 | 1172.854211 |
| 2025-01-17 | 1172.770774 |
| 2025-01-18 | 1171.628714 |
| 2025-01-19 | 1172.757651 |
| 2025-01-20 | 1176.638471 |
| 2025-01-21 | 1181.303235 |
| 2025-01-22 | 1192.366412 |
| 2025-01-23 | 1188.60837 |
| 2025-01-24 | 1197.118081 |
| 2025-01-25 | 1197.976434 |
| 2025-01-26 | 1197.003915 |
| 2025-01-27 | 1197.204437 |
| 2025-01-28 | 1186.603057 |
| 2025-01-29 | 1184.46368 |
| 2025-01-30 | 1186.38339 |
| 2025-01-31 | 1186.39534 |
| 2025-02-01 | 1183.115113 |
| 2025-02-02 | 1176.260347 |
| 2025-02-03 | 1170.787238 |
| 2025-02-04 | 1178.045107 |
| 2025-02-05 | 1194.240441 |
| 2025-02-06 | 1187.406775 |
| 2025-02-07 | 1191.287099 |
| 2025-02-08 | 1187.9427 |
| 2025-02-09 | 1186.723397 |
| 2025-02-10 | 1186.657427 |
| 2025-02-11 | 1185.415223 |
| 2025-02-12 | 1183.861778 |
| 2025-02-13 | 1182.47214 |
| 2025-02-14 | 1198.667809 |
| 2025-02-15 | 1202.581485 |
| 2025-02-16 | 1202.18624 |
| 2025-02-17 | 1203.97301 |
| 2025-02-18 | 1196.03875 |
| 2025-02-19 | 1200.136409 |
| 2025-02-20 | 1202.84311 |
| 2025-02-21 | 1208.032149 |
| 2025-02-22 | 1204.893169 |
| 2025-02-23 | 1205.687867 |
| 2025-02-24 | 1206.451368 |
| 2025-02-25 | 1201.844771 |
| 2025-02-26 | 1195.393538 |
| 2025-02-27 | 1193.293358 |
| 2025-02-28 | 1176.311334 |
| 2025-03-01 | 1175.315751 |
| 2025-03-02 | 1175.893743 |
| 2025-03-03 | 1176.753639 |
| 2025-03-04 | 1184.018442 |
| 2025-03-05 | 1192.252445 |
| 2025-03-06 | 1204.939979 |
| 2025-03-07 | 1198.876814 |
| 2025-03-08 | 1198.286137 |
| 2025-03-09 | 1198.856187 |
| 2025-03-10 | 1203.657357 |
| 2025-03-11 | 1197.628786 |
| 2025-03-12 | 1199.267434 |
| 2025-03-13 | 1193.914585 |
| 2025-03-14 | 1204.098936 |
| 2025-03-15 | 1206.067562 |
| 2025-03-16 | 1206.228243 |
| 2025-03-17 | 1216.739459 |
| 2025-03-18 | 1220.780896 |
| 2025-03-19 | 1214.820394 |
| 2025-03-20 | 1203.719658 |
| 2025-03-21 | 1207.825 |
| 2025-03-22 | 1202.347246 |
| 2025-03-23 | 1204.05448 |
| 2025-03-24 | 1202.227001 |
| 2025-03-25 | 1206.662211 |
| 2025-03-26 | 1208.058833 |
| 2025-03-27 | 1205.878384 |
| 2025-03-28 | 1202.916533 |
| 2025-03-29 | 1199.526715 |
| 2025-03-30 | 1199.601771 |
| 2025-03-31 | 1193.102864 |
| 2025-04-01 | 1192.124468 |
| 2025-04-02 | 1205.117391 |
| 2025-04-03 | 1223.323549 |
| 2025-04-04 | 1183.693472 |
| 2025-04-05 | 1174.187983 |
| 2025-04-06 | 1172.968145 |
| 2025-04-07 | 1171.575953 |
| 2025-04-08 | 1176.974551 |
| 2025-04-09 | 1166.647914 |
| 2025-04-10 | 1197.801526 |
| 2025-04-11 | 1216.925263 |
| 2025-04-12 | 1222.59586 |
| 2025-04-13 | 1224.351594 |
| 2025-04-14 | 1229.605803 |
| 2025-04-15 | 1244.507504 |
| 2025-04-16 | 1241.799234 |
| 2025-04-17 | 1247.365906 |
| 2025-04-18 | 1246.776957 |
| 2025-04-19 | 1245.928664 |
| 2025-04-20 | 1247.241286 |
| 2025-04-21 | 1258.321609 |
| 2025-04-22 | 1258.871435 |
| 2025-04-23 | 1257.355411 |
| 2025-04-24 | 1255.263332 |
| 2025-04-25 | 1250.858348 |
| 2025-04-26 | 1251.034977 |
| 2025-04-27 | 1251.486703 |
| 2025-04-28 | 1249.024689 |
| 2025-04-29 | 1249.836661 |
| 2025-04-30 | 1242.631713 |
| 2025-05-01 | 1243.343962 |
| 2025-05-02 | 1248.436881 |
| 2025-05-03 | 1248.182406 |
| 2025-05-04 | 1248.851833 |
| 2025-05-05 | 1256.969056 |
| 2025-05-06 | 1256.526575 |
| 2025-05-07 | 1257.091048 |
| 2025-05-08 | 1244.192301 |
| 2025-05-09 | 1237.19376 |
| 2025-05-10 | 1240.294746 |
| 2025-05-11 | 1242.243402 |
| 2025-05-12 | 1233.676236 |
| 2025-05-13 | 1237.196477 |
| 2025-05-14 | 1247.778783 |
| 2025-05-15 | 1233.689788 |
| 2025-05-16 | 1237.959963 |
| 2025-05-17 | 1234.922524 |
| 2025-05-18 | 1235.409214 |
| 2025-05-19 | 1241.139225 |
| 2025-05-20 | 1239.929913 |
| 2025-05-21 | 1246.763853 |
| 2025-05-22 | 1240.160542 |
| 2025-05-23 | 1248.046411 |
| 2025-05-24 | 1256.955528 |
| 2025-05-25 | 1257.391153 |
| 2025-05-26 | 1262.635744 |
| 2025-05-27 | 1249.821518 |
| 2025-05-28 | 1252.181428 |
| 2025-05-29 | 1252.913536 |
| 2025-05-30 | 1251.938141 |
| 2025-05-31 | 1250.761632 |
| 2025-06-01 | 1252.925838 |
| 2025-06-02 | 1263.808012 |
| 2025-06-03 | 1258.571788 |
| 2025-06-04 | 1262.999251 |
| 2025-06-05 | 1269.823854 |
| 2025-06-06 | 1265.344664 |
| 2025-06-07 | 1262.095418 |
| 2025-06-08 | 1263.542251 |
| 2025-06-09 | 1269.122944 |
| 2025-06-10 | 1270.773039 |
| 2025-06-11 | 1265.331123 |
| 2025-06-12 | 1270.487106 |
| 2025-06-13 | 1260.943344 |
| 2025-06-14 | 1261.191271 |
| 2025-06-15 | 1262.695807 |
| 2025-06-16 | 1271.458631 |
| 2025-06-17 | 1275.749844 |
| 2025-06-18 | 1265.386401 |
| 2025-06-19 | 1255.747609 |
| 2025-06-20 | 1257.260954 |
| 2025-06-21 | 1251.653581 |
| 2025-06-22 | 1249.989067 |
| 2025-06-23 | 1238.217818 |
| 2025-06-24 | 1266.448365 |
| 2025-06-25 | 1263.641127 |
| 2025-06-26 | 1270.019851 |
| 2025-06-27 | 1272.080393 |
| 2025-06-28 | 1270.64181 |
| 2025-06-29 | 1272.774239 |
| 2025-06-30 | 1272.889114 |
| 2025-07-01 | 1283.186771 |
| 2025-07-02 | 1272.017248 |
| 2025-07-03 | 1273.938332 |
| 2025-07-04 | 1272.819686 |
| 2025-07-05 | 1272.878277 |
| 2025-07-06 | 1272.724342 |
| 2025-07-07 | 1259.377324 |
| 2025-07-08 | 1261.775753 |
| 2025-07-09 | 1256.727378 |
| 2025-07-10 | 1262.386832 |
| 2025-07-11 | 1261.493478 |
| 2025-07-12 | 1261.629196 |
| 2025-07-13 | 1261.080834 |
| 2025-07-14 | 1257.547357 |
| 2025-07-15 | 1257.712246 |
| 2025-07-16 | 1247.462033 |
| 2025-07-17 | 1241.185922 |
| 2025-07-18 | 1254.850853 |
| 2025-07-19 | 1250.984651 |
| 2025-07-20 | 1251.038154 |
| 2025-07-21 | 1253.895117 |
| 2025-07-22 | 1251.459882 |
| 2025-07-23 | 1268.406377 |
| 2025-07-24 | 1270.540943 |
| 2025-07-25 | 1262.714504 |
| 2025-07-26 | 1262.368041 |
| 2025-07-27 | 1263.477093 |
| 2025-07-28 | 1255.697987 |
| 2025-07-29 | 1248.215335 |
| 2025-07-30 | 1248.317324 |
| 2025-07-31 | 1240.437274 |
| 2025-08-01 | 1230.471468 |
| 2025-08-02 | 1241.645304 |
| 2025-08-03 | 1240.61803 |
| 2025-08-04 | 1242.38732 |
| 2025-08-05 | 1237.829043 |
| 2025-08-06 | 1245.050578 |
| 2025-08-07 | 1249.615669 |
| 2025-08-08 | 1250.156058 |
| 2025-08-09 | 1251.199225 |
| 2025-08-10 | 1250.166386 |
| 2025-08-11 | 1245.161106 |
| 2025-08-12 | 1242.972544 |
| 2025-08-13 | 1256.574884 |
| 2025-08-14 | 1249.11401 |
| 2025-08-15 | 1244.578816 |
| 2025-08-16 | 1243.01379 |
| 2025-08-17 | 1243.400976 |
| 2025-08-18 | 1246.306694 |
| 2025-08-19 | 1244.14206 |
| 2025-08-20 | 1224.02176 |
| 2025-08-21 | 1222.663095 |
| 2025-08-22 | 1219.794233 |
| 2025-08-23 | 1231.762794 |
| 2025-08-24 | 1231.664756 |
| 2025-08-25 | 1232.390822 |
| 2025-08-26 | 1229.762622 |
| 2025-08-27 | 1223.625866 |
| 2025-08-28 | 1233.842658 |
| 2025-08-29 | 1235.613983 |
| 2025-08-30 | 1236.645398 |
| 2025-08-31 | 1237.679175 |
| 2025-09-01 | 1238.285555 |
| 2025-09-02 | 1232.687589 |
| 2025-09-03 | 1232.195743 |
| 2025-09-04 | 1229.748364 |
| 2025-09-05 | 1234.092375 |
| 2025-09-06 | 1237.20168 |
| 2025-09-07 | 1236.722368 |
| 2025-09-08 | 1246.105714 |
| 2025-09-09 | 1249.227905 |
| 2025-09-10 | 1247.530142 |
| 2025-09-11 | 1244.625023 |
| 2025-09-12 | 1248.912367 |
| 2025-09-13 | 1250.815807 |
| 2025-09-14 | 1250.498413 |
| 2025-09-15 | 1252.63269 |
| 2025-09-16 | 1254.737743 |
| 2025-09-17 | 1256.158508 |
| 2025-09-18 | 1238.92758 |
| 2025-09-19 | 1230.331352 |
| 2025-09-20 | 1229.852714 |
| 2025-09-21 | 1230.375935 |
| 2025-09-22 | 1230.436637 |
| 2025-09-23 | 1231.133164 |
| 2025-09-24 | 1225.727097 |
| 2025-09-25 | 1220.227938 |
| 2025-09-26 | 1209.795965 |
| 2025-09-27 | 1212.526129 |
| 2025-09-28 | 1212.827577 |
| 2025-09-29 | 1214.399529 |
| 2025-09-30 | 1217.037397 |
| 2025-10-01 | 1219.625704 |
| 2025-10-02 | 1223.955234 |
| 2025-10-03 | 1224.383503 |
| 2025-10-04 | 1224.901706 |
| 2025-10-05 | 1222.384687 |
| 2025-10-06 | 1222.318219 |
| 2025-10-07 | 1219.195365 |
| 2025-10-08 | 1212.766164 |
| 2025-10-09 | 1213.120389 |
| 2025-10-10 | 1207.838479 |
| 2025-10-11 | 1201.086072 |
| 2025-10-12 | 1202.054325 |
| 2025-10-13 | 1201.336885 |
| 2025-10-14 | 1194.558421 |
| 2025-10-15 | 1201.561485 |
| 2025-10-16 | 1204.414782 |
| 2025-10-17 | 1203.437223 |
| 2025-10-18 | 1201.082176 |
| 2025-10-19 | 1202.993154 |
| 2025-10-20 | 1202.649102 |
| 2025-10-21 | 1201.390059 |
| 2025-10-22 | 1205.427892 |
| 2025-10-23 | 1205.97144 |
| 2025-10-24 | 1206.158707 |
| 2025-10-25 | 1207.531928 |
| 2025-10-26 | 1209.543291 |
| 2025-10-27 | 1210.715011 |
| 2025-10-28 | 1210.373371 |
| 2025-10-29 | 1214.368685 |
| 2025-10-30 | 1202.716418 |
| 2025-10-31 | 1200.259204 |
| 2025-11-01 | 1201.990567 |
| 2025-11-02 | 1201.406044 |
| 2025-11-03 | 1199.521738 |
| 2025-11-04 | 1188.692995 |
| 2025-11-05 | 1185.907781 |
| 2025-11-06 | 1189.745745 |
| 2025-11-07 | 1180.162937 |
| 2025-11-08 | 1181.284196 |
| 2025-11-09 | 1181.012314 |
| 2025-11-10 | 1184.580504 |
| 2025-11-11 | 1186.836086 |
| 2025-11-12 | 1189.702872 |
| 2025-11-13 | 1189.683313 |
| 2025-11-14 | 1193.715731 |
| 2025-11-15 | 1193.140929 |
| 2025-11-16 | 1192.562933 |
| 2025-11-17 | 1189.553226 |
| 2025-11-18 | 1189.458388 |
| 2025-11-19 | 1181.592785 |
| 2025-11-20 | 1179.023235 |
| 2025-11-21 | 1176.658144 |
| 2025-11-22 | 1178.478791 |
| 2025-11-23 | 1178.578909 |
| 2025-11-24 | 1180.759124 |
| 2025-11-25 | 1177.240585 |
| 2025-11-26 | 1191.901556 |
| 2025-11-27 | 1199.898622 |
| 2025-11-28 | 1199.576225 |
| 2025-11-29 | 1203.308393 |
| 2025-11-30 | 1203.362882 |
| 2025-12-01 | 1207.335114 |
| 2025-12-02 | 1201.693636 |
| 2025-12-03 | 1207.408037 |
| 2025-12-04 | 1210.641133 |
| 2025-12-05 | 1213.073742 |
| 2025-12-06 | 1212.773059 |
| 2025-12-07 | 1212.472959 |
| 2025-12-08 | 1215.903068 |
| 2025-12-09 | 1215.083658 |
| 2025-12-10 | 1213.803069 |
| 2025-12-11 | 1220.52814 |
| 2025-12-12 | 1220.212501 |
| 2025-12-13 | 1218.575811 |
| 2025-12-14 | 1218.015545 |
| 2025-12-15 | 1216.350216 |
| 2025-12-16 | 1215.353784 |
| 2025-12-17 | 1213.006541 |
| 2025-12-18 | 1210.834508 |
| 2025-12-19 | 1205.0036 |
| 2025-12-20 | 1208.491245 |
| 2025-12-21 | 1207.679773 |
| 2025-12-22 | 1215.984984 |
| 2025-12-23 | 1225.895817 |
| 2025-12-24 | 1225.509369 |
| 2025-12-25 | 1226.358105 |
| 2025-12-26 | 1224.00038 |
| 2025-12-27 | 1225.136328 |
| 2025-12-28 | 1224.372236 |
| 2025-12-29 | 1217.507485 |
| 2025-12-30 | 1217.332995 |
| 2025-12-31 | 1210.781477 |
| 2026-01-01 | 1207.944984 |
| 2026-01-02 | 1211.449612 |
| 2026-01-03 | 1210.950314 |
| 2026-01-04 | 1210.26804 |
| 2026-01-05 | 1206.984902 |
| 2026-01-06 | 1215.064013 |
| 2026-01-07 | 1214.597549 |
| 2026-01-08 | 1206.972087 |
| 2026-01-09 | 1201.933 |
| 2026-01-10 | 1203.640862 |
| 2026-01-11 | 1203.456828 |
| 2026-01-12 | 1211.299543 |
| 2026-01-13 | 1209.572036 |
| 2026-01-14 | 1205.088582 |
| 2026-01-15 | 1205.665986 |
| 2026-01-16 | 1208.971206 |
| 2026-01-17 | 1208.064513 |
| 2026-01-18 | 1206.835992 |
| 2026-01-19 | 1215.39056 |
| 2026-01-20 | 1225.329754 |
| 2026-01-21 | 1231.509624 |
| 2026-01-22 | 1234.623451 |
| 2026-01-23 | 1241.840347 |
| 2026-01-24 | 1248.931841 |
| 2026-01-25 | 1249.581153 |
| 2026-01-26 | 1250.27941 |
| 2026-01-27 | 1258.421979 |
| 2026-01-28 | 1266.09389 |
| 2026-01-29 | 1276.511935 |
| 2026-01-30 | 1273.214503 |
| 2026-01-31 | 1264.723944 |
| 2026-02-01 | 1263.091991 |
| 2026-02-02 | 1261.768778 |
| 2026-02-03 | 1268.7341 |
| 2026-02-04 | 1266.385858 |
| 2026-02-05 | 1259.239942 |
| 2026-02-06 | 1258.929432 |
| 2026-02-07 | 1263.338291 |
| 2026-02-08 | 1262.950275 |
| 2026-02-09 | 1267.938884 |
| 2026-02-10 | 1268.638428 |
| 2026-02-11 | 1271.840437 |
| 2026-02-12 | 1272.974813 |
| 2026-02-13 | 1264.77242 |
| 2026-02-14 | 1267.660321 |
| 2026-02-15 | 1267.304079 |
| 2026-02-16 | 1268.511278 |
| 2026-02-17 | 1265.362559 |
| 2026-02-18 | 1260.63736 |
| 2026-02-19 | 1251.039027 |
| 2026-02-20 | 1250.347901 |
| 2026-02-21 | 1254.55678 |
| 2026-02-22 | 1255.134136 |
| 2026-02-23 | 1252.830918 |
| 2026-02-24 | 1250.086945 |
| 2026-02-25 | 1254.282959 |
| 2026-02-26 | 1257.932851 |
| 2026-02-27 | 1256.415638 |
| 2026-02-28 | 1259.748304 |
| 2026-03-01 | 1252.734382 |
| 2026-03-02 | 1246.328268 |
| 2026-03-03 | 1237.880484 |
| 2026-03-04 | 1243.427737 |
| 2026-03-05 | 1243.361791 |
| 2026-03-06 | 1233.166629 |
| 2026-03-07 | 1239.441395 |
| 2026-03-08 | 1233.674806 |
| 2026-03-09 | 1240.319529 |
| 2026-03-10 | 1247.453673 |
| 2026-03-11 | 1242.670133 |
| 2026-03-12 | 1237.838634 |
| 2026-03-13 | 1223.882042 |
| 2026-03-14 | 1212.806285 |
| 2026-03-15 | 1215.259084 |
| 2026-03-16 | 1226.938551 |
| 2026-03-17 | 1229.527607 |
| 2026-03-18 | 1221.998144 |
| 2026-03-19 | 1218.575495 |
| 2026-03-20 | 1230.276062 |
| 2026-03-21 | 1226.275984 |
| 2026-03-22 | 1223.162275 |
| 2026-03-23 | 1227.528117 |
| 2026-03-24 | 1224.434594 |
| 2026-03-25 | 1221.924784 |
| 2026-03-26 | 1214.077263 |
| 2026-03-27 | 1208.514002 |
| 2026-03-28 | 1207.907746 |
| 2026-03-29 | 1205.572982 |
| 2026-03-30 | 1201.647062 |
| 2026-03-31 | 1203.747819 |
| 2026-04-01 | 1212.205786 |
| 2026-04-02 | 1198.610126 |
| 2026-04-03 | 1195.711125 |
| 2026-04-04 | 1194.476105 |
| 2026-04-05 | 1194.657858 |
| 2026-04-06 | 1199.092957 |
| 2026-04-07 | 1197.444273 |
| 2026-04-08 | 1225.929653 |
| 2026-04-09 | 1225.735047 |
| 2026-04-10 | 1227.530112 |
| 2026-04-11 | 1225.641298 |
| 2026-04-12 | 1221.735966 |
| 2026-04-13 | 1222.106195 |
| 2026-04-14 | 1238.915024 |
| 2026-04-15 | 1238.238931 |
| 2026-04-16 | 1238.07784 |
| 2026-04-17 | 1236.821668 |
| 2026-04-18 | 1235.142378 |
| 2026-04-19 | 1233.172808 |
| 2026-04-20 | 1234.426872 |
| 2026-04-21 | 1241.2561 |
| 2026-04-22 | 1240.21541 |
| 2026-04-23 | 1236.373573 |
| 2026-04-24 | 1233.465778 |
| 2026-04-25 | 1230.624297 |
| 2026-04-26 | 1232.033839 |
| 2026-04-27 | 1242.953717 |
| 2026-04-28 | 1232.204385 |
| 2026-04-29 | 1230.250952 |
| 2026-04-30 | 1231.292573 |
| 2026-05-01 | 1238.940014 |
| 2026-05-02 | 1238.369095 |
| 2026-05-03 | 1240.317056 |
| 2026-05-04 | 1236.138913 |
| 2026-05-05 | 1234.625034 |
| 2026-05-06 | 1252.91695 |
| 2026-05-07 | 1255.393627 |
| 2026-05-08 | 1251.372628 |
| 2026-05-09 | 1252.835109 |
| 2026-05-10 | 1250.390699 |
| 2026-05-11 | 1248.670165 |
| 2026-05-12 | 1248.281229 |
| 2026-05-13 | 1245.763324 |
| 2026-05-14 | 1244.926579 |
| 2026-05-15 | 1226.576072 |
| 2026-05-16 | 1226.800125 |
| 2026-05-17 | 1226.366881 |
| 2026-05-18 | 1231.764309 |
| 2026-05-19 | 1227.231264 |
| 2026-05-20 | 1227.797985 |
| 2026-05-21 | 1229.992934 |
| 2026-05-22 | 1228.851103 |
| 2026-05-23 | 1229.187459 |
| 2026-05-24 | 1231.911224 |
| 2026-05-25 | 1233.243192 |
| 2026-05-26 | 1226.769344 |
| 2026-05-27 | 1235.812926 |
| 2026-05-28 | 1237.191691 |
| 2026-05-29 | 1254.495178 |
| 2026-05-30 | 1257.526434 |
| 2026-05-31 | 1255.861735 |
| 2026-06-01 | 1250.325209 |
| 2026-06-02 | 1246.742408 |
| 2026-06-03 | 1238.297881 |
| 2026-06-04 | 1235.109236 |
| 2026-06-05 | 1233.952461 |
| 2026-06-06 | 1216.584191 |
| 2026-06-08 | 1224.33128 |
| 2026-06-09 | 1226.723302 |
| 2026-06-10 | 1218.769795 |
| 2026-06-11 | 1214.742591 |
| 2026-06-12 | 1223.058745 |
| 2026-06-13 | 1224.13112 |
| 2026-06-14 | 1227.690876 |
| 2026-06-15 | 1225.642204 |
| 2026-06-16 | 1223.026991 |
| 2026-06-17 | 1219.856897 |
| 2026-06-18 | 1210.021309 |
| 2026-06-19 | 1205.931722 |
| 2026-06-20 | 1204.670589 |
| 2026-06-21 | 1204.491048 |
| 2026-06-22 | 1203.348577 |
| 2026-06-23 | 1192.150694 |
| 2026-06-24 | 1184.843652 |
| 2026-06-25 | 1183.791622 |
| 2026-06-26 | 1186.345846 |
| 2026-06-27 | 1185.393775 |
| 2026-06-28 | 1184.2607 |
| 2026-06-29 | 1187.198826 |
| 2026-06-30 | 1188.21493 |
| 2026-07-01 | 1190.986065 |
| 2026-07-02 | 1190.741048 |
| 2026-07-03 | 1199.015559 |
| 2026-07-04 | 1199.201091 |
| 2026-07-05 | 1198.497703 |
| 2026-07-06 | 1193.716584 |
| 2026-07-07 | 1195.106161 |
| 2026-07-08 | 1196.113483 |
| 2026-07-09 | 1205.644022 |
| 2026-07-10 | 1211.696225 |
| 2026-07-11 | 1210.44537 |
| 2026-07-12 | 1209.135637 |
| 2026-07-13 | 1213.394083 |
| 2026-07-14 | 1218.046874 |
| 2026-07-15 | 1221.392733 |
| 2026-07-16 | 1229.393946 |
| 2026-07-17 | 1224.349078 |
| 2026-07-18 | 1226.137159 |
| 2026-07-19 | 1225.093021 |
| 2026-07-20 | 1229.025211 |
| 2026-07-21 | 1227.445969 |
| 2026-07-22 | 1221.703038 |
| 2026-07-23 | 1214.925272 |
| 2026-07-24 | 1215.545919 |
| 2026-07-25 | 1215.809746 |
| 2026-07-26 | 1217.021935 |
| 2026-07-27 | 1216.165523 |
| 2026-07-28 | 1212.102856 |
| 2026-07-29 | 1212.440249 |
| 2026-07-30 | 1226.642452 |
| 2026-07-31 | 1231.086932 |
| 2026-08-01 | 1234.689855 |
| 2026-08-02 | 1237.111605 |
| 2026-08-03 | 1233.45516 |
| 2026-08-04 | 1235.700588 |
| 2026-08-05 | 1232.664229 |
| 2026-08-06 | 1235.316415 |
| 2026-08-07 | 1232.784484 |
| 2026-08-08 | 1237.52101 |
| 2026-08-09 | 1237.146596 |
| 2026-08-10 | 1236.978481 |
| 2026-08-11 | 1234.709831 |
| 2026-08-12 | 1232.074905 |
| 2026-08-13 | 1227.154738 |
| 2026-08-14 | 1236.6601 |
| 2026-08-15 | 1237.344085 |
| 2026-08-16 | 1237.005215 |
| 2026-08-17 | 1242.513878 |
| 2026-08-18 | 1235.589951 |
| 2026-08-19 | 1234.686875 |
| 2026-08-20 | 1247.677849 |
| 2026-08-21 | 1257.232288 |
| 2026-08-22 | 1255.520562 |
| 2026-08-23 | 1254.752505 |
| 2026-08-24 | 1251.549203 |
| 2026-08-25 | 1252.682793 |
| 2026-08-26 | 1251.279277 |
| 2026-08-27 | 1249.774419 |
| 2026-08-28 | 1248.397826 |
| 2026-08-29 | 1241.464563 |
| 2026-08-30 | 1241.8952 |
| 2026-08-31 | 1242.446064 |
| 2026-09-01 | 1237.079443 |
| 2026-09-02 | 1223.42649 |
| 2026-09-03 | 1233.187256 |
| 2026-09-04 | 1235.208458 |
| 2026-09-05 | 1234.960123 |
| 2026-09-06 | 1234.399696 |
| 2026-09-07 | 1233.847802 |
| 2026-09-08 | 1226.846997 |
| 2026-09-09 | 1229.234599 |
| 2026-09-10 | 1223.199126 |
| 2026-09-11 | 1222.215759 |
| 2026-09-12 | 1220.624908 |
| 2026-09-13 | 1220.142913 |
| 2026-09-14 | 1212.021656 |
| 2026-09-15 | 1208.954549 |
| 2026-09-16 | 1210.086979 |
| 2026-09-17 | 1205.873798 |
| 2026-09-18 | 1199.08409 |
| 2026-09-19 | 1201.163019 |
| 2026-09-20 | 1200.88448 |
| 2026-09-21 | 1204.225442 |
| 2026-09-22 | 1203.444529 |
| 2026-09-23 | 1194.958914 |
| 2026-09-24 | 1190.535888 |
| 2026-09-25 | 1190.710884 |
| 2026-09-26 | 1189.343375 |
| 2026-09-27 | 1188.184556 |
| 2026-09-28 | 1190.252971 |
| 2026-09-29 | 1187.761979 |
| 2026-09-30 | 1185.335927 |
| 2026-10-01 | 1179.05856 |
| 2026-10-02 | 1178.199981 |
| 2026-10-03 | 1179.586615 |
| 2026-10-05 | 1173.994367 |
| 2026-10-06 | 1179.471065 |
| 2026-10-07 | 1174.80373 |
| 2026-10-08 | 1173.676104 |
| 2026-10-09 | 1178.959632 |
| 2026-10-10 | 1178.452486 |
| 2026-10-11 | 1179.086021 |
| 2026-10-12 | 1175.660342 |
| 2026-10-13 | 1178.829256 |
| 2026-10-14 | 1179.051117 |
| 2026-10-15 | 1176.043615 |
| 2026-10-16 | 1189.365486 |
| 2026-10-17 | 1186.779374 |
| 2026-10-18 | 1187.456386 |
| 2026-10-19 | 1190.805556 |
| 2026-10-20 | 1192.647195 |
| 2026-10-21 | 1195.204204 |
High
1283.19
Low
1165.94
Average
1223.66
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MMK API questions
How do I get the NZD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MMK rate in rates.MMK.
How far back does NZD/MMK historical data go?
Daily NZD/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.