NZD to MKD exchange rate API
New Zealand Dollar to Denar · quoted 2026-11-01
30.9624
▼ +8.80% over 2Y
1 NZD = 30.9624 MKD · 1 MKD = 0.03230 NZD · Get this rate via the API
1 NZD buys 30.9624 MKD as of 2026-11-01, so 1 MKD buys 0.03230 NZD. Over the last 2 years, NZD/MKD traded between 29.8802 and 34.5799, averaged 31.6162 and fell 8.80%. The API holds daily NZD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 33.949988 |
| 2024-11-02 | 33.686057 |
| 2024-11-03 | 33.874131 |
| 2024-11-04 | 33.887109 |
| 2024-11-05 | 33.862547 |
| 2024-11-06 | 33.461284 |
| 2024-11-07 | 34.579916 |
| 2024-11-08 | 34.174113 |
| 2024-11-09 | 34.189451 |
| 2024-11-10 | 34.230716 |
| 2024-11-11 | 34.209716 |
| 2024-11-12 | 34.348562 |
| 2024-11-13 | 34.234508 |
| 2024-11-14 | 34.16306 |
| 2024-11-15 | 34.365547 |
| 2024-11-16 | 34.224437 |
| 2024-11-17 | 34.339543 |
| 2024-11-18 | 34.099607 |
| 2024-11-19 | 34.225795 |
| 2024-11-20 | 34.174966 |
| 2024-11-21 | 34.274834 |
| 2024-11-22 | 34.31334 |
| 2024-11-23 | 34.468997 |
| 2024-11-24 | 34.073995 |
| 2024-11-25 | 34.495599 |
| 2024-11-26 | 34.339656 |
| 2024-11-27 | 34.548859 |
| 2024-11-28 | 34.281849 |
| 2024-11-29 | 34.435304 |
| 2024-11-30 | 34.309461 |
| 2024-12-01 | 34.383709 |
| 2024-12-02 | 34.251688 |
| 2024-12-03 | 34.471961 |
| 2024-12-04 | 34.143898 |
| 2024-12-05 | 34.300097 |
| 2024-12-06 | 33.963563 |
| 2024-12-07 | 33.916956 |
| 2024-12-08 | 33.876189 |
| 2024-12-09 | 34.103152 |
| 2024-12-10 | 33.9271 |
| 2024-12-11 | 33.783772 |
| 2024-12-12 | 33.925349 |
| 2024-12-13 | 33.907212 |
| 2024-12-14 | 33.778043 |
| 2024-12-15 | 33.803965 |
| 2024-12-16 | 33.800957 |
| 2024-12-17 | 33.704129 |
| 2024-12-18 | 33.615244 |
| 2024-12-19 | 33.176459 |
| 2024-12-20 | 33.48583 |
| 2024-12-21 | 33.348155 |
| 2024-12-22 | 33.421684 |
| 2024-12-23 | 33.252556 |
| 2024-12-24 | 33.357463 |
| 2024-12-25 | 33.424716 |
| 2024-12-26 | 33.362519 |
| 2024-12-27 | 33.35036 |
| 2024-12-28 | 33.242386 |
| 2024-12-29 | 33.150431 |
| 2024-12-30 | 33.372626 |
| 2024-12-31 | 33.14092 |
| 2025-01-01 | 33.094888 |
| 2025-01-02 | 33.172519 |
| 2025-01-03 | 33.618677 |
| 2025-01-04 | 33.517155 |
| 2025-01-05 | 33.389765 |
| 2025-01-06 | 33.923338 |
| 2025-01-07 | 33.616 |
| 2025-01-08 | 33.277817 |
| 2025-01-09 | 33.373326 |
| 2025-01-10 | 33.355015 |
| 2025-01-11 | 33.374131 |
| 2025-01-12 | 33.11069 |
| 2025-01-13 | 33.320015 |
| 2025-01-14 | 33.613465 |
| 2025-01-15 | 33.460635 |
| 2025-01-16 | 33.390089 |
| 2025-01-17 | 33.361233 |
| 2025-01-18 | 33.402998 |
| 2025-01-19 | 33.371536 |
| 2025-01-20 | 33.463344 |
| 2025-01-21 | 33.407399 |
| 2025-01-22 | 33.522354 |
| 2025-01-23 | 33.441777 |
| 2025-01-24 | 33.667569 |
| 2025-01-25 | 33.439733 |
| 2025-01-26 | 33.361254 |
| 2025-01-27 | 33.403994 |
| 2025-01-28 | 33.146206 |
| 2025-01-29 | 33.28292 |
| 2025-01-30 | 33.361383 |
| 2025-01-31 | 33.462067 |
| 2025-02-01 | 33.45035 |
| 2025-02-02 | 33.180605 |
| 2025-02-03 | 33.099986 |
| 2025-02-04 | 33.438473 |
| 2025-02-05 | 33.72157 |
| 2025-02-06 | 33.437625 |
| 2025-02-07 | 33.624201 |
| 2025-02-08 | 33.656834 |
| 2025-02-09 | 33.458123 |
| 2025-02-10 | 33.663488 |
| 2025-02-11 | 33.708639 |
| 2025-02-12 | 33.512761 |
| 2025-02-13 | 33.355579 |
| 2025-02-14 | 33.575528 |
| 2025-02-15 | 33.578884 |
| 2025-02-16 | 33.468506 |
| 2025-02-17 | 33.608493 |
| 2025-02-18 | 33.443842 |
| 2025-02-19 | 33.665227 |
| 2025-02-20 | 33.820873 |
| 2025-02-21 | 33.725757 |
| 2025-02-22 | 33.767336 |
| 2025-02-23 | 33.671245 |
| 2025-02-24 | 33.781264 |
| 2025-02-25 | 33.634309 |
| 2025-02-26 | 33.288112 |
| 2025-02-27 | 33.348157 |
| 2025-02-28 | 33.150664 |
| 2025-03-01 | 33.211606 |
| 2025-03-02 | 33.035189 |
| 2025-03-03 | 33.242357 |
| 2025-03-04 | 33.086327 |
| 2025-03-05 | 32.989939 |
| 2025-03-06 | 32.710507 |
| 2025-03-07 | 32.556011 |
| 2025-03-08 | 32.355439 |
| 2025-03-09 | 32.429 |
| 2025-03-10 | 32.537557 |
| 2025-03-11 | 32.381702 |
| 2025-03-12 | 32.196852 |
| 2025-03-13 | 32.130886 |
| 2025-03-14 | 32.52115 |
| 2025-03-15 | 32.492179 |
| 2025-03-16 | 32.536084 |
| 2025-03-17 | 32.692347 |
| 2025-03-18 | 32.760353 |
| 2025-03-19 | 32.541869 |
| 2025-03-20 | 32.359757 |
| 2025-03-21 | 32.604949 |
| 2025-03-22 | 32.584955 |
| 2025-03-23 | 32.444687 |
| 2025-03-25 | 32.739001 |
| 2025-03-26 | 32.806398 |
| 2025-03-27 | 32.888792 |
| 2025-03-28 | 32.649453 |
| 2025-03-29 | 32.461702 |
| 2025-03-30 | 32.372041 |
| 2025-03-31 | 32.201745 |
| 2025-04-01 | 32.291481 |
| 2025-04-02 | 32.718507 |
| 2025-04-03 | 33.060464 |
| 2025-04-04 | 31.394841 |
| 2025-04-05 | 31.357085 |
| 2025-04-06 | 31.326359 |
| 2025-04-07 | 31.316676 |
| 2025-04-08 | 31.507821 |
| 2025-04-09 | 31.174414 |
| 2025-04-10 | 31.922314 |
| 2025-04-11 | 32.061449 |
| 2025-04-12 | 31.60401 |
| 2025-04-13 | 31.615535 |
| 2025-04-14 | 31.774952 |
| 2025-04-15 | 32.139566 |
| 2025-04-16 | 32.237851 |
| 2025-04-17 | 32.154222 |
| 2025-04-18 | 32.159996 |
| 2025-04-19 | 32.155716 |
| 2025-04-20 | 32.117912 |
| 2025-04-21 | 32.473848 |
| 2025-04-22 | 32.469913 |
| 2025-04-23 | 32.303039 |
| 2025-04-24 | 32.452139 |
| 2025-04-25 | 32.230377 |
| 2025-04-26 | 32.258018 |
| 2025-04-27 | 32.278263 |
| 2025-04-28 | 32.208721 |
| 2025-04-29 | 32.109495 |
| 2025-04-30 | 31.968614 |
| 2025-05-01 | 32.143347 |
| 2025-05-02 | 32.274108 |
| 2025-05-03 | 32.353513 |
| 2025-05-04 | 32.117818 |
| 2025-05-05 | 32.581301 |
| 2025-05-06 | 32.598583 |
| 2025-05-08 | 32.23102 |
| 2025-05-09 | 32.293303 |
| 2025-05-10 | 32.29209 |
| 2025-05-11 | 32.349911 |
| 2025-05-12 | 32.111092 |
| 2025-05-13 | 32.675339 |
| 2025-05-14 | 32.698412 |
| 2025-05-15 | 32.316565 |
| 2025-05-17 | 32.457072 |
| 2025-05-18 | 32.280604 |
| 2025-05-19 | 32.515425 |
| 2025-05-20 | 32.335268 |
| 2025-05-21 | 32.359561 |
| 2025-05-22 | 32.068213 |
| 2025-05-23 | 32.373293 |
| 2025-05-24 | 32.447003 |
| 2025-05-25 | 32.502219 |
| 2025-05-26 | 32.50112 |
| 2025-05-27 | 32.168484 |
| 2025-05-28 | 32.329579 |
| 2025-05-29 | 32.669796 |
| 2025-05-30 | 32.27633 |
| 2025-05-31 | 32.308361 |
| 2025-06-01 | 32.351729 |
| 2025-06-02 | 32.588077 |
| 2025-06-03 | 32.245962 |
| 2025-06-04 | 32.520994 |
| 2025-06-05 | 32.566985 |
| 2025-06-06 | 32.386423 |
| 2025-06-07 | 32.465499 |
| 2025-06-08 | 32.335053 |
| 2025-06-09 | 32.605961 |
| 2025-06-10 | 32.637805 |
| 2025-06-11 | 32.457031 |
| 2025-06-12 | 32.341282 |
| 2025-06-13 | 31.972267 |
| 2025-06-14 | 32.016794 |
| 2025-06-15 | 32.04035 |
| 2025-06-16 | 32.303322 |
| 2025-06-17 | 32.35217 |
| 2025-06-18 | 32.261767 |
| 2025-06-19 | 32.077565 |
| 2025-06-20 | 32.006534 |
| 2025-06-21 | 31.840086 |
| 2025-06-22 | 31.771783 |
| 2025-06-23 | 31.532949 |
| 2025-06-24 | 32.033432 |
| 2025-06-25 | 31.863431 |
| 2025-06-26 | 31.897616 |
| 2025-06-27 | 31.866344 |
| 2025-06-28 | 31.804804 |
| 2025-06-29 | 31.756803 |
| 2025-06-30 | 31.814635 |
| 2025-07-01 | 31.926192 |
| 2025-07-02 | 31.593325 |
| 2025-07-03 | 31.635521 |
| 2025-07-04 | 31.714993 |
| 2025-07-05 | 31.677927 |
| 2025-07-06 | 31.646728 |
| 2025-07-07 | 31.334563 |
| 2025-07-08 | 31.495837 |
| 2025-07-09 | 31.419763 |
| 2025-07-10 | 31.524721 |
| 2025-07-11 | 31.635516 |
| 2025-07-12 | 31.644078 |
| 2025-07-13 | 31.581101 |
| 2025-07-14 | 31.512844 |
| 2025-07-15 | 31.566668 |
| 2025-07-16 | 31.523569 |
| 2025-07-17 | 31.336314 |
| 2025-07-18 | 31.668823 |
| 2025-07-19 | 31.552008 |
| 2025-07-20 | 31.461928 |
| 2025-07-21 | 31.625374 |
| 2025-07-22 | 31.445116 |
| 2025-07-23 | 31.757572 |
| 2025-07-24 | 31.728782 |
| 2025-07-25 | 31.511616 |
| 2025-07-26 | 31.527009 |
| 2025-07-27 | 31.709788 |
| 2025-07-28 | 31.33983 |
| 2025-07-29 | 31.298262 |
| 2025-07-30 | 31.553796 |
| 2025-07-31 | 31.096328 |
| 2025-08-01 | 31.201323 |
| 2025-08-02 | 31.905006 |
| 2025-08-03 | 31.153043 |
| 2025-08-04 | 31.492356 |
| 2025-08-05 | 31.336444 |
| 2025-08-06 | 31.531412 |
| 2025-08-07 | 31.501886 |
| 2025-08-08 | 31.398132 |
| 2025-08-09 | 31.475144 |
| 2025-08-10 | 31.448042 |
| 2025-08-11 | 31.319986 |
| 2025-08-12 | 31.351337 |
| 2025-08-13 | 31.634449 |
| 2025-08-14 | 31.345658 |
| 2025-08-15 | 31.283224 |
| 2025-08-16 | 31.206259 |
| 2025-08-17 | 31.153556 |
| 2025-08-18 | 31.211984 |
| 2025-08-19 | 31.273765 |
| 2025-08-20 | 30.776726 |
| 2025-08-21 | 30.740982 |
| 2025-08-22 | 30.76349 |
| 2025-08-23 | 31.106586 |
| 2025-08-24 | 31.00344 |
| 2025-08-25 | 30.87566 |
| 2025-08-26 | 30.955829 |
| 2025-08-27 | 30.804384 |
| 2025-08-28 | 31.069616 |
| 2025-08-29 | 31.076973 |
| 2025-08-30 | 31.091595 |
| 2025-08-31 | 31.134549 |
| 2025-09-01 | 31.038826 |
| 2025-09-02 | 30.864279 |
| 2025-09-03 | 30.949983 |
| 2025-09-04 | 30.882996 |
| 2025-09-05 | 31.024507 |
| 2025-09-06 | 31.060417 |
| 2025-09-07 | 30.983458 |
| 2025-09-08 | 31.17504 |
| 2025-09-09 | 31.172299 |
| 2025-09-10 | 31.205679 |
| 2025-09-11 | 31.163113 |
| 2025-09-13 | 31.273525 |
| 2025-09-14 | 31.248259 |
| 2025-09-15 | 31.303217 |
| 2025-09-16 | 31.291957 |
| 2025-09-17 | 31.141894 |
| 2025-09-18 | 30.720521 |
| 2025-09-19 | 30.477988 |
| 2025-09-20 | 30.593894 |
| 2025-09-21 | 30.603729 |
| 2025-09-22 | 30.654759 |
| 2025-09-23 | 30.568589 |
| 2025-09-24 | 30.445374 |
| 2025-09-25 | 30.433616 |
| 2025-09-26 | 30.323543 |
| 2025-09-27 | 30.385169 |
| 2025-09-28 | 30.398652 |
| 2025-09-29 | 30.386185 |
| 2025-09-30 | 30.449664 |
| 2025-10-01 | 30.498555 |
| 2025-10-02 | 30.614176 |
| 2025-10-03 | 30.652289 |
| 2025-10-04 | 30.609654 |
| 2025-10-05 | 30.538631 |
| 2025-10-06 | 30.617926 |
| 2025-10-07 | 30.551108 |
| 2025-10-08 | 30.545036 |
| 2025-10-09 | 30.596236 |
| 2025-10-10 | 30.638487 |
| 2025-10-11 | 30.345738 |
| 2025-10-12 | 30.363912 |
| 2025-10-13 | 30.353195 |
| 2025-10-14 | 30.302813 |
| 2025-10-15 | 30.363852 |
| 2025-10-16 | 30.31978 |
| 2025-10-17 | 30.17636 |
| 2025-10-18 | 30.220113 |
| 2025-10-19 | 30.255896 |
| 2025-10-20 | 30.255775 |
| 2025-10-21 | 30.256918 |
| 2025-10-22 | 30.475628 |
| 2025-10-23 | 30.500225 |
| 2025-10-24 | 30.475596 |
| 2025-10-25 | 30.467043 |
| 2025-10-26 | 30.528954 |
| 2025-10-27 | 30.555481 |
| 2025-10-28 | 30.475094 |
| 2025-10-29 | 30.582725 |
| 2025-10-30 | 30.409324 |
| 2025-10-31 | 30.384994 |
| 2025-11-01 | 30.54724 |
| 2025-11-02 | 30.393655 |
| 2025-11-03 | 30.469334 |
| 2025-11-04 | 30.226427 |
| 2025-11-05 | 30.237208 |
| 2025-11-06 | 30.3327 |
| 2025-11-07 | 30.001274 |
| 2025-11-08 | 29.991816 |
| 2025-11-09 | 29.943223 |
| 2025-11-10 | 29.971931 |
| 2025-11-11 | 30.078983 |
| 2025-11-12 | 30.114579 |
| 2025-11-13 | 30.100085 |
| 2025-11-14 | 30.120255 |
| 2025-11-15 | 30.105205 |
| 2025-11-16 | 30.064994 |
| 2025-11-17 | 30.006897 |
| 2025-11-18 | 30.065546 |
| 2025-11-19 | 29.880243 |
| 2025-11-20 | 29.955834 |
| 2025-11-21 | 29.909142 |
| 2025-11-22 | 29.981825 |
| 2025-11-23 | 29.976871 |
| 2025-11-24 | 30.050867 |
| 2025-11-25 | 29.938948 |
| 2025-11-26 | 30.214139 |
| 2025-11-27 | 30.362667 |
| 2025-11-28 | 30.338487 |
| 2025-11-29 | 30.420633 |
| 2025-11-30 | 30.411367 |
| 2025-12-01 | 30.47869 |
| 2025-12-02 | 30.375453 |
| 2025-12-03 | 30.504549 |
| 2025-12-04 | 30.500965 |
| 2025-12-05 | 30.567007 |
| 2025-12-06 | 30.555072 |
| 2025-12-07 | 30.524061 |
| 2025-12-08 | 30.62646 |
| 2025-12-09 | 30.646308 |
| 2025-12-11 | 30.596367 |
| 2025-12-12 | 30.484343 |
| 2025-12-13 | 30.412265 |
| 2025-12-14 | 30.39433 |
| 2025-12-15 | 30.36107 |
| 2025-12-16 | 30.309621 |
| 2025-12-17 | 30.261493 |
| 2025-12-18 | 30.222337 |
| 2025-12-19 | 30.117084 |
| 2025-12-20 | 30.239622 |
| 2025-12-21 | 30.185364 |
| 2025-12-22 | 30.412736 |
| 2025-12-23 | 30.524529 |
| 2025-12-24 | 30.444078 |
| 2025-12-25 | 30.516251 |
| 2025-12-26 | 30.446221 |
| 2025-12-27 | 30.488977 |
| 2025-12-28 | 30.44886 |
| 2025-12-29 | 30.281337 |
| 2025-12-30 | 30.304227 |
| 2025-12-31 | 30.208882 |
| 2026-01-01 | 30.177287 |
| 2026-01-02 | 30.227111 |
| 2026-01-03 | 30.266998 |
| 2026-01-04 | 30.237039 |
| 2026-01-05 | 30.231804 |
| 2026-01-06 | 30.378823 |
| 2026-01-07 | 30.449459 |
| 2026-01-08 | 30.301626 |
| 2026-01-09 | 30.236062 |
| 2026-01-10 | 30.322995 |
| 2026-01-11 | 30.289616 |
| 2026-01-12 | 30.472381 |
| 2026-01-13 | 30.401481 |
| 2026-01-14 | 30.327595 |
| 2026-01-15 | 30.351731 |
| 2026-01-16 | 30.504847 |
| 2026-01-17 | 30.517214 |
| 2026-01-18 | 30.455185 |
| 2026-01-19 | 30.644334 |
| 2026-01-20 | 30.848183 |
| 2026-01-21 | 30.809088 |
| 2026-01-22 | 30.950579 |
| 2026-01-23 | 31.049845 |
| 2026-01-24 | 31.251573 |
| 2026-01-25 | 31.258535 |
| 2026-01-26 | 31.062785 |
| 2026-01-27 | 31.081538 |
| 2026-01-28 | 30.987412 |
| 2026-01-29 | 31.320512 |
| 2026-01-30 | 31.340248 |
| 2026-01-31 | 31.279985 |
| 2026-02-01 | 31.158131 |
| 2026-02-02 | 31.183567 |
| 2026-02-03 | 31.541299 |
| 2026-02-04 | 31.431107 |
| 2026-02-05 | 31.328244 |
| 2026-02-06 | 31.356728 |
| 2026-02-07 | 31.35291 |
| 2026-02-08 | 31.353182 |
| 2026-02-09 | 31.473476 |
| 2026-02-10 | 31.264166 |
| 2026-02-11 | 31.352424 |
| 2026-02-12 | 31.457304 |
| 2026-02-13 | 31.28373 |
| 2026-02-14 | 31.344805 |
| 2026-02-15 | 31.328533 |
| 2026-02-16 | 31.380284 |
| 2026-02-17 | 31.362456 |
| 2026-02-18 | 31.251715 |
| 2026-02-19 | 31.131479 |
| 2026-02-20 | 31.186634 |
| 2026-02-21 | 31.2466 |
| 2026-02-22 | 31.239364 |
| 2026-02-23 | 31.10167 |
| 2026-02-24 | 31.129156 |
| 2026-02-25 | 31.248457 |
| 2026-02-26 | 31.217857 |
| 2026-02-27 | 31.25688 |
| 2026-02-28 | 31.28157 |
| 2026-03-01 | 31.111078 |
| 2026-03-02 | 31.011107 |
| 2026-03-03 | 31.062927 |
| 2026-03-04 | 31.480449 |
| 2026-03-05 | 31.380082 |
| 2026-03-06 | 31.165013 |
| 2026-03-07 | 31.281248 |
| 2026-03-08 | 31.151484 |
| 2026-03-09 | 31.319074 |
| 2026-03-10 | 31.50503 |
| 2026-03-11 | 31.35754 |
| 2026-03-12 | 31.465812 |
| 2026-03-13 | 31.19225 |
| 2026-03-14 | 31.106091 |
| 2026-03-15 | 31.102228 |
| 2026-03-16 | 31.44264 |
| 2026-03-17 | 31.40112 |
| 2026-03-18 | 31.094342 |
| 2026-03-19 | 31.132092 |
| 2026-03-20 | 31.237594 |
| 2026-03-21 | 31.046896 |
| 2026-03-22 | 31.052434 |
| 2026-03-23 | 31.183996 |
| 2026-03-24 | 31.015757 |
| 2026-03-25 | 30.901018 |
| 2026-03-26 | 30.819701 |
| 2026-03-27 | 30.717247 |
| 2026-03-28 | 30.669342 |
| 2026-03-29 | 30.662717 |
| 2026-03-30 | 30.6376 |
| 2026-03-31 | 30.767845 |
| 2026-04-01 | 30.765895 |
| 2026-04-02 | 30.428247 |
| 2026-04-03 | 30.409527 |
| 2026-04-04 | 30.389403 |
| 2026-04-05 | 30.389698 |
| 2026-04-06 | 30.579104 |
| 2026-04-07 | 30.455034 |
| 2026-04-08 | 30.843005 |
| 2026-04-09 | 30.8728 |
| 2026-04-10 | 30.829567 |
| 2026-04-11 | 30.663529 |
| 2026-04-12 | 30.566299 |
| 2026-04-13 | 30.576474 |
| 2026-04-14 | 30.91597 |
| 2026-04-15 | 30.852774 |
| 2026-04-16 | 30.756735 |
| 2026-04-17 | 30.829608 |
| 2026-04-18 | 30.800602 |
| 2026-04-19 | 30.741309 |
| 2026-04-20 | 30.827837 |
| 2026-04-21 | 30.929017 |
| 2026-04-22 | 30.991961 |
| 2026-04-23 | 31.013037 |
| 2026-04-24 | 31.009872 |
| 2026-04-25 | 30.813543 |
| 2026-04-26 | 30.844144 |
| 2026-04-27 | 31.121547 |
| 2026-04-28 | 30.886842 |
| 2026-04-29 | 30.840487 |
| 2026-04-30 | 30.973241 |
| 2026-05-01 | 30.998128 |
| 2026-05-02 | 30.969145 |
| 2026-05-03 | 31.051931 |
| 2026-05-04 | 30.945188 |
| 2026-05-05 | 31.003515 |
| 2026-05-06 | 31.391761 |
| 2026-05-07 | 31.355152 |
| 2026-05-08 | 31.331243 |
| 2026-05-09 | 31.179345 |
| 2026-05-10 | 31.117683 |
| 2026-05-11 | 31.071861 |
| 2026-05-12 | 31.159443 |
| 2026-05-14 | 31.199577 |
| 2026-05-15 | 30.896264 |
| 2026-05-16 | 30.974709 |
| 2026-05-17 | 30.866938 |
| 2026-05-18 | 31.121736 |
| 2026-05-19 | 30.941543 |
| 2026-05-20 | 31.066869 |
| 2026-05-21 | 31.070908 |
| 2026-05-23 | 31.072606 |
| 2026-05-24 | 31.15126 |
| 2026-05-25 | 31.106335 |
| 2026-05-26 | 30.950057 |
| 2026-05-27 | 31.169069 |
| 2026-05-28 | 31.29353 |
| 2026-05-29 | 31.627642 |
| 2026-05-30 | 31.643069 |
| 2026-05-31 | 31.620781 |
| 2026-06-01 | 31.52584 |
| 2026-06-02 | 31.44969 |
| 2026-06-03 | 31.255061 |
| 2026-06-04 | 31.23507 |
| 2026-06-05 | 31.187418 |
| 2026-06-06 | 30.999042 |
| 2026-06-09 | 31.208202 |
| 2026-06-10 | 30.990425 |
| 2026-06-11 | 30.891585 |
| 2026-06-12 | 31.02624 |
| 2026-06-13 | 31.05786 |
| 2026-06-14 | 31.140541 |
| 2026-06-15 | 31.026473 |
| 2026-06-16 | 30.991248 |
| 2026-06-17 | 30.839114 |
| 2026-06-18 | 30.820108 |
| 2026-06-19 | 30.951987 |
| 2026-06-20 | 30.822075 |
| 2026-06-21 | 30.822321 |
| 2026-06-22 | 30.792125 |
| 2026-06-23 | 30.634105 |
| 2026-06-24 | 30.595092 |
| 2026-06-25 | 30.591343 |
| 2026-06-26 | 30.66281 |
| 2026-06-27 | 30.550567 |
| 2026-06-28 | 30.511403 |
| 2026-06-29 | 30.598084 |
| 2026-06-30 | 30.599282 |
| 2026-07-01 | 30.656827 |
| 2026-07-02 | 30.715866 |
| 2026-07-03 | 30.756838 |
| 2026-07-04 | 30.765587 |
| 2026-07-05 | 30.737961 |
| 2026-07-06 | 30.632302 |
| 2026-07-07 | 30.670714 |
| 2026-07-08 | 30.759341 |
| 2026-07-09 | 30.958968 |
| 2026-07-10 | 31.046646 |
| 2026-07-11 | 31.120395 |
| 2026-07-12 | 31.04052 |
| 2026-07-13 | 31.253231 |
| 2026-07-14 | 31.334792 |
| 2026-07-15 | 31.352961 |
| 2026-07-16 | 31.487893 |
| 2026-07-17 | 31.428588 |
| 2026-07-18 | 31.474866 |
| 2026-07-19 | 31.42027 |
| 2026-07-20 | 31.533759 |
| 2026-07-21 | 31.530205 |
| 2026-07-22 | 31.400519 |
| 2026-07-23 | 31.201488 |
| 2026-07-24 | 31.163119 |
| 2026-07-25 | 31.16908 |
| 2026-07-26 | 31.236791 |
| 2026-07-27 | 31.276894 |
| 2026-07-28 | 31.221284 |
| 2026-07-29 | 31.185608 |
| 2026-07-30 | 31.539392 |
| 2026-07-31 | 31.315121 |
| 2026-08-01 | 31.348548 |
| 2026-08-02 | 31.511485 |
| 2026-08-03 | 31.349446 |
| 2026-08-04 | 31.469222 |
| 2026-08-05 | 31.323754 |
| 2026-08-06 | 31.316704 |
| 2026-08-07 | 31.356573 |
| 2026-08-08 | 31.457178 |
| 2026-08-09 | 31.360729 |
| 2026-08-10 | 31.359215 |
| 2026-08-11 | 31.330883 |
| 2026-08-12 | 31.276294 |
| 2026-08-13 | 31.153252 |
| 2026-08-14 | 31.387416 |
| 2026-08-15 | 31.350498 |
| 2026-08-16 | 31.289668 |
| 2026-08-17 | 31.436583 |
| 2026-08-18 | 31.25534 |
| 2026-08-20 | 31.374303 |
| 2026-08-21 | 31.577359 |
| 2026-08-22 | 31.536094 |
| 2026-08-23 | 31.495736 |
| 2026-08-24 | 31.384086 |
| 2026-08-25 | 31.455038 |
| 2026-08-26 | 31.409572 |
| 2026-08-27 | 31.41274 |
| 2026-08-28 | 31.386401 |
| 2026-08-29 | 31.225434 |
| 2026-08-30 | 31.223987 |
| 2026-08-31 | 31.295187 |
| 2026-09-01 | 31.222929 |
| 2026-09-02 | 30.949524 |
| 2026-09-03 | 31.168298 |
| 2026-09-04 | 31.127453 |
| 2026-09-05 | 31.116853 |
| 2026-09-06 | 31.114734 |
| 2026-09-07 | 31.114668 |
| 2026-09-08 | 30.917264 |
| 2026-09-09 | 30.963517 |
| 2026-09-10 | 30.814753 |
| 2026-09-11 | 30.831961 |
| 2026-09-12 | 30.841071 |
| 2026-09-13 | 30.791756 |
| 2026-09-14 | 30.627189 |
| 2026-09-15 | 30.686201 |
| 2026-09-16 | 30.731973 |
| 2026-09-17 | 30.815077 |
| 2026-09-18 | 30.604979 |
| 2026-09-19 | 30.690099 |
| 2026-09-20 | 30.690727 |
| 2026-09-21 | 30.711978 |
| 2026-09-22 | 30.72043 |
| 2026-09-23 | 30.57205 |
| 2026-09-24 | 30.583747 |
| 2026-09-25 | 30.624742 |
| 2026-09-26 | 30.603851 |
| 2026-09-27 | 30.563473 |
| 2026-09-28 | 30.656493 |
| 2026-09-30 | 30.653594 |
| 2026-10-02 | 30.756983 |
| 2026-10-03 | 30.66155 |
| 2026-10-05 | 30.620446 |
| 2026-10-06 | 30.817767 |
| 2026-10-07 | 30.625867 |
| 2026-10-08 | 30.731494 |
| 2026-10-09 | 30.8105 |
| 2026-10-10 | 30.823967 |
| 2026-10-11 | 30.849097 |
| 2026-10-12 | 30.764267 |
| 2026-10-13 | 30.845438 |
| 2026-10-14 | 30.832189 |
| 2026-10-15 | 30.807623 |
| 2026-10-16 | 31.131633 |
| 2026-10-17 | 30.952749 |
| 2026-10-18 | 30.950015 |
| 2026-10-19 | 31.141842 |
| 2026-10-20 | 31.224324 |
| 2026-10-21 | 31.266752 |
| 2026-10-22 | 31.174789 |
| 2026-10-23 | 31.233871 |
| 2026-10-24 | 31.34804 |
| 2026-10-25 | 31.299066 |
| 2026-10-26 | 31.182567 |
| 2026-10-27 | 31.436245 |
| 2026-10-28 | 31.06897 |
| 2026-10-29 | 31.017201 |
| 2026-10-30 | 31.009356 |
| 2026-10-31 | 30.973873 |
| 2026-11-01 | 30.962377 |
High
34.5799
Low
29.8802
Average
31.6162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MKD API questions
How do I get the NZD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MKD rate in rates.MKD.
How far back does NZD/MKD historical data go?
Daily NZD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.