NZD to MGA exchange rate API
New Zealand Dollar to Malagasy Ariary · quoted 2026-10-21
2591.18
▼ +2.93% over 2Y
1 NZD = 2591.18 MGA · 1 MGA = 0.000386 NZD · Get this rate via the API
1 NZD buys 2591.18 MGA as of 2026-10-21, so 1 MGA buys 0.000386 NZD. Over the last 2 years, NZD/MGA traded between 2258.17 and 2763.96, averaged 2558.50 and fell 2.93%. The API holds daily NZD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 2669.472781 |
| 2024-10-22 | 2670.00723 |
| 2024-10-23 | 2651.856298 |
| 2024-10-24 | 2661.814704 |
| 2024-10-25 | 2650.987315 |
| 2024-10-26 | 2754.253866 |
| 2024-10-27 | 2679.842493 |
| 2024-10-28 | 2644.505106 |
| 2024-10-29 | 2631.049052 |
| 2024-10-30 | 2638.436496 |
| 2024-10-31 | 2637.173484 |
| 2024-11-01 | 2646.193065 |
| 2024-11-02 | 2751.39746 |
| 2024-11-03 | 2672.248377 |
| 2024-11-04 | 2645.157155 |
| 2024-11-05 | 2646.067176 |
| 2024-11-06 | 2621.299208 |
| 2024-11-07 | 2662.331895 |
| 2024-11-08 | 2653.108445 |
| 2024-11-09 | 2763.964016 |
| 2024-11-10 | 2678.982287 |
| 2024-11-11 | 2637.128434 |
| 2024-11-12 | 2630.621784 |
| 2024-11-13 | 2619.379319 |
| 2024-11-14 | 2589.858686 |
| 2024-11-15 | 2593.669875 |
| 2024-11-16 | 2736.309034 |
| 2024-11-17 | 2667.498139 |
| 2024-11-18 | 2577.952458 |
| 2024-11-19 | 2596.521067 |
| 2024-11-20 | 2598.656325 |
| 2024-11-21 | 2603.316415 |
| 2024-11-22 | 2602.814466 |
| 2024-11-23 | 2724.81311 |
| 2024-11-24 | 2670.949236 |
| 2024-11-25 | 2617.752631 |
| 2024-11-26 | 2633.958489 |
| 2024-11-27 | 2644.274268 |
| 2024-11-28 | 2646.621639 |
| 2024-11-29 | 2659.256711 |
| 2024-11-30 | 2761.107354 |
| 2024-12-01 | 2698.429027 |
| 2024-12-02 | 2650.754134 |
| 2024-12-03 | 2647.48871 |
| 2024-12-04 | 2624.211736 |
| 2024-12-05 | 2636.607735 |
| 2024-12-06 | 2627.876459 |
| 2024-12-07 | 2733.542622 |
| 2024-12-08 | 2663.325235 |
| 2024-12-09 | 2634.294457 |
| 2024-12-10 | 2614.468138 |
| 2024-12-11 | 2595.419803 |
| 2024-12-12 | 2600.440084 |
| 2024-12-13 | 2593.03212 |
| 2024-12-14 | 2704.911243 |
| 2024-12-15 | 2620.459675 |
| 2024-12-16 | 2595.399311 |
| 2024-12-17 | 2590.247214 |
| 2024-12-18 | 2575.322906 |
| 2024-12-19 | 2538.032745 |
| 2024-12-20 | 2533.819465 |
| 2024-12-21 | 2652.773824 |
| 2024-12-22 | 2581.579327 |
| 2024-12-23 | 2528.756722 |
| 2024-12-24 | 2523.849168 |
| 2024-12-25 | 2660.185597 |
| 2024-12-26 | 2525.947703 |
| 2024-12-27 | 2530.202757 |
| 2024-12-28 | 2650.573297 |
| 2024-12-29 | 2569.556367 |
| 2024-12-30 | 2538.909424 |
| 2024-12-31 | 2517.528502 |
| 2025-01-01 | 2554.546402 |
| 2025-01-02 | 2519.595526 |
| 2025-01-03 | 2522.699289 |
| 2025-01-04 | 2656.328154 |
| 2025-01-05 | 2565.939971 |
| 2025-01-06 | 2556.94126 |
| 2025-01-07 | 2553.475924 |
| 2025-01-08 | 2516.975256 |
| 2025-01-09 | 2519.127259 |
| 2025-01-10 | 2514.756763 |
| 2025-01-11 | 2626.226252 |
| 2025-01-12 | 2532.752425 |
| 2025-01-13 | 2499.999707 |
| 2025-01-14 | 2513.674263 |
| 2025-01-15 | 2519.940583 |
| 2025-01-16 | 2507.743522 |
| 2025-01-17 | 2500.332218 |
| 2025-01-18 | 2623.682179 |
| 2025-01-19 | 2538.693627 |
| 2025-01-20 | 2509.686056 |
| 2025-01-21 | 2521.338568 |
| 2025-01-22 | 2543.443516 |
| 2025-01-23 | 2535.864081 |
| 2025-01-24 | 2555.841058 |
| 2025-01-25 | 2684.261964 |
| 2025-01-26 | 2596.035504 |
| 2025-01-27 | 2559.830523 |
| 2025-01-28 | 2537.805038 |
| 2025-01-29 | 2534.325046 |
| 2025-01-30 | 2538.997981 |
| 2025-01-31 | 2539.201924 |
| 2025-02-01 | 2620.543234 |
| 2025-02-02 | 2553.820504 |
| 2025-02-03 | 2506.621073 |
| 2025-02-04 | 2520.798975 |
| 2025-02-05 | 2554.451207 |
| 2025-02-06 | 2539.37597 |
| 2025-02-07 | 2548.371593 |
| 2025-02-08 | 2663.107876 |
| 2025-02-09 | 2570.183486 |
| 2025-02-10 | 2537.870854 |
| 2025-02-11 | 2537.677953 |
| 2025-02-12 | 2529.032777 |
| 2025-02-13 | 2525.626127 |
| 2025-02-14 | 2562.112543 |
| 2025-02-15 | 2698.629845 |
| 2025-02-16 | 2600.02498 |
| 2025-02-17 | 2571.963686 |
| 2025-02-18 | 2552.008276 |
| 2025-02-19 | 2554.15285 |
| 2025-02-20 | 2559.459789 |
| 2025-02-21 | 2570.891107 |
| 2025-02-22 | 2708.405239 |
| 2025-02-23 | 2613.309422 |
| 2025-02-24 | 2568.357396 |
| 2025-02-25 | 2560.15582 |
| 2025-02-26 | 2550.925728 |
| 2025-02-27 | 2552.984682 |
| 2025-02-28 | 2519.954876 |
| 2025-03-01 | 2644.829746 |
| 2025-03-02 | 2552.324489 |
| 2025-03-03 | 2523.390842 |
| 2025-03-04 | 2537.449501 |
| 2025-03-05 | 2555.706111 |
| 2025-03-06 | 2585.409777 |
| 2025-03-07 | 2562.207421 |
| 2025-03-08 | 2659.895793 |
| 2025-03-09 | 2615.276397 |
| 2025-03-10 | 2564.551938 |
| 2025-03-11 | 2550.116574 |
| 2025-03-12 | 2552.151413 |
| 2025-03-13 | 2539.857472 |
| 2025-03-14 | 2561.33186 |
| 2025-03-15 | 2685.987594 |
| 2025-03-16 | 2607.644166 |
| 2025-03-17 | 2589.173116 |
| 2025-03-18 | 2598.163883 |
| 2025-03-19 | 2584.121637 |
| 2025-03-20 | 2562.516381 |
| 2025-03-21 | 2581.504208 |
| 2025-03-22 | 2674.901523 |
| 2025-03-23 | 2625.829948 |
| 2025-03-24 | 2596.211152 |
| 2025-03-25 | 2606.99849 |
| 2025-03-26 | 2611.919485 |
| 2025-03-27 | 2607.947273 |
| 2025-03-28 | 2606.693956 |
| 2025-03-29 | 2664.361373 |
| 2025-03-30 | 2625.268916 |
| 2025-03-31 | 2600.651684 |
| 2025-04-01 | 2583.72187 |
| 2025-04-02 | 2598.903341 |
| 2025-04-03 | 2629.849203 |
| 2025-04-04 | 2518.743498 |
| 2025-04-05 | 2590.205552 |
| 2025-04-06 | 2529.780949 |
| 2025-04-07 | 2464.474105 |
| 2025-04-08 | 2455.861397 |
| 2025-04-09 | 2423.072971 |
| 2025-04-10 | 2487.282547 |
| 2025-04-11 | 2515.924252 |
| 2025-04-12 | 2704.870789 |
| 2025-04-13 | 2600.130953 |
| 2025-04-14 | 2543.985909 |
| 2025-04-15 | 2592.608699 |
| 2025-04-16 | 2603.79966 |
| 2025-04-17 | 2633.277715 |
| 2025-04-18 | 2635.725518 |
| 2025-04-19 | 2702.360815 |
| 2025-04-20 | 2658.332264 |
| 2025-04-21 | 2648.532979 |
| 2025-04-22 | 2625.45341 |
| 2025-04-23 | 2617.343165 |
| 2025-04-24 | 2609.560746 |
| 2025-04-25 | 2609.576996 |
| 2025-04-26 | 2690.522638 |
| 2025-04-27 | 2653.490389 |
| 2025-04-28 | 2616.25571 |
| 2025-04-29 | 2615.540809 |
| 2025-04-30 | 2593.825652 |
| 2025-05-01 | 2586.441393 |
| 2025-05-02 | 2598.511657 |
| 2025-05-03 | 2650.529954 |
| 2025-05-04 | 2621.409578 |
| 2025-05-05 | 2602.966001 |
| 2025-05-06 | 2598.901549 |
| 2025-05-07 | 2610.216965 |
| 2025-05-08 | 2588.734989 |
| 2025-05-09 | 2584.973403 |
| 2025-05-10 | 2637.154107 |
| 2025-05-11 | 2624.038761 |
| 2025-05-12 | 2600.061967 |
| 2025-05-13 | 2623.169441 |
| 2025-05-14 | 2652.100167 |
| 2025-05-15 | 2626.936932 |
| 2025-05-16 | 2639.768722 |
| 2025-05-17 | 2659.831324 |
| 2025-05-18 | 2645.34938 |
| 2025-05-19 | 2649.805148 |
| 2025-05-20 | 2647.493278 |
| 2025-05-21 | 2662.25274 |
| 2025-05-22 | 2651.462275 |
| 2025-05-23 | 2670.437381 |
| 2025-05-24 | 2687.678134 |
| 2025-05-25 | 2705.558384 |
| 2025-05-26 | 2691.971282 |
| 2025-05-27 | 2657.854135 |
| 2025-05-28 | 2669.213632 |
| 2025-05-29 | 2674.064383 |
| 2025-05-30 | 2674.903978 |
| 2025-05-31 | 2721.696029 |
| 2025-06-01 | 2691.070626 |
| 2025-06-02 | 2701.137145 |
| 2025-06-03 | 2670.789261 |
| 2025-06-04 | 2667.057842 |
| 2025-06-05 | 2655.286507 |
| 2025-06-06 | 2634.471681 |
| 2025-06-07 | 2701.3082 |
| 2025-06-08 | 2656.514936 |
| 2025-06-09 | 2648.402847 |
| 2025-06-10 | 2642.63255 |
| 2025-06-11 | 2631.852334 |
| 2025-06-12 | 2644.808994 |
| 2025-06-13 | 2620.721711 |
| 2025-06-14 | 2686.462221 |
| 2025-06-15 | 2645.554258 |
| 2025-06-16 | 2638.188949 |
| 2025-06-17 | 2646.570092 |
| 2025-06-18 | 2626.861491 |
| 2025-06-19 | 2614.065809 |
| 2025-06-20 | 2618.917435 |
| 2025-06-21 | 2664.840478 |
| 2025-06-22 | 2617.248436 |
| 2025-06-23 | 2581.289814 |
| 2025-06-24 | 2632.337433 |
| 2025-06-25 | 2616.668622 |
| 2025-06-26 | 2626.184654 |
| 2025-06-27 | 2628.368207 |
| 2025-06-28 | 2680.138405 |
| 2025-06-29 | 2649.255972 |
| 2025-06-30 | 2634.677501 |
| 2025-07-01 | 2649.219841 |
| 2025-07-02 | 2620.211313 |
| 2025-07-03 | 2627.844539 |
| 2025-07-04 | 2621.879219 |
| 2025-07-05 | 2669.948578 |
| 2025-07-06 | 2635.046477 |
| 2025-07-07 | 2597.274268 |
| 2025-07-08 | 2610.400049 |
| 2025-07-09 | 2605.229729 |
| 2025-07-10 | 2616.166015 |
| 2025-07-11 | 2614.722147 |
| 2025-07-12 | 2661.381465 |
| 2025-07-13 | 2627.917036 |
| 2025-07-14 | 2600.022436 |
| 2025-07-15 | 2596.444964 |
| 2025-07-16 | 2578.785474 |
| 2025-07-17 | 2570.613196 |
| 2025-07-18 | 2599.945607 |
| 2025-07-19 | 2645.603101 |
| 2025-07-20 | 2610.559958 |
| 2025-07-21 | 2593.340205 |
| 2025-07-22 | 2582.979703 |
| 2025-07-23 | 2611.266454 |
| 2025-07-24 | 2617.399012 |
| 2025-07-25 | 2597.665662 |
| 2025-07-26 | 2652.673587 |
| 2025-07-27 | 2621.99396 |
| 2025-07-28 | 2578.105674 |
| 2025-07-29 | 2567.134138 |
| 2025-07-30 | 2564.919697 |
| 2025-07-31 | 2552.66194 |
| 2025-08-01 | 2536.696466 |
| 2025-08-02 | 2623.405376 |
| 2025-08-03 | 2596.585422 |
| 2025-08-04 | 2562.934708 |
| 2025-08-05 | 2564.180668 |
| 2025-08-06 | 2579.103577 |
| 2025-08-07 | 2582.059392 |
| 2025-08-08 | 2588.134209 |
| 2025-08-09 | 2633.850073 |
| 2025-08-10 | 2602.910422 |
| 2025-08-11 | 2574.178008 |
| 2025-08-12 | 2573.706556 |
| 2025-08-13 | 2599.864571 |
| 2025-08-14 | 2576.132783 |
| 2025-08-15 | 2564.526483 |
| 2025-08-16 | 2629.680858 |
| 2025-08-17 | 2598.971136 |
| 2025-08-18 | 2568.352233 |
| 2025-08-19 | 2567.605766 |
| 2025-08-20 | 2528.816231 |
| 2025-08-21 | 2523.451262 |
| 2025-08-22 | 2519.088496 |
| 2025-08-23 | 2595.681525 |
| 2025-08-24 | 2609.467263 |
| 2025-08-25 | 2540.055354 |
| 2025-08-26 | 2538.947226 |
| 2025-08-27 | 2532.280648 |
| 2025-08-28 | 2550.376863 |
| 2025-08-29 | 2554.579756 |
| 2025-08-30 | 2635.447707 |
| 2025-08-31 | 2585.489601 |
| 2025-09-01 | 2558.190414 |
| 2025-09-02 | 2537.502097 |
| 2025-09-03 | 2512.895481 |
| 2025-09-04 | 2485.843448 |
| 2025-09-05 | 2497.841453 |
| 2025-09-06 | 2634.676371 |
| 2025-09-07 | 2554.67928 |
| 2025-09-08 | 2499.844911 |
| 2025-09-09 | 2490.951116 |
| 2025-09-10 | 2514.216525 |
| 2025-09-11 | 2512.814501 |
| 2025-09-12 | 2521.950551 |
| 2025-09-13 | 2666.017118 |
| 2025-09-14 | 2568.218746 |
| 2025-09-15 | 2503.582044 |
| 2025-09-16 | 2500.538581 |
| 2025-09-17 | 2518.762161 |
| 2025-09-18 | 2492.225571 |
| 2025-09-19 | 2486.337871 |
| 2025-09-20 | 2602.796826 |
| 2025-09-21 | 2549.391488 |
| 2025-09-22 | 2491.329946 |
| 2025-09-23 | 2485.371424 |
| 2025-09-24 | 2479.392405 |
| 2025-09-25 | 2473.195452 |
| 2025-09-26 | 2419.58473 |
| 2025-09-27 | 2573.2499 |
| 2025-09-28 | 2445.019847 |
| 2025-09-29 | 2399.667684 |
| 2025-09-30 | 2412.385869 |
| 2025-10-01 | 2379.277452 |
| 2025-10-02 | 2355.795911 |
| 2025-10-03 | 2299.566433 |
| 2025-10-04 | 2603.535412 |
| 2025-10-05 | 2599.567078 |
| 2025-10-06 | 2603.316651 |
| 2025-10-07 | 2593.288975 |
| 2025-10-08 | 2258.165613 |
| 2025-10-09 | 2580.861784 |
| 2025-10-10 | 2351.321547 |
| 2025-10-11 | 2561.901892 |
| 2025-10-12 | 2570.152544 |
| 2025-10-13 | 2561.488807 |
| 2025-10-14 | 2555.834391 |
| 2025-10-15 | 2562.31257 |
| 2025-10-16 | 2559.213207 |
| 2025-10-17 | 2551.580411 |
| 2025-10-18 | 2575.759118 |
| 2025-10-19 | 2588.311964 |
| 2025-10-20 | 2559.95566 |
| 2025-10-21 | 2561.214183 |
| 2025-10-22 | 2570.7053 |
| 2025-10-23 | 2572.888218 |
| 2025-10-24 | 2572.162852 |
| 2025-10-25 | 2594.319706 |
| 2025-10-26 | 2602.778924 |
| 2025-10-27 | 2602.076073 |
| 2025-10-28 | 2574.223385 |
| 2025-10-29 | 2586.326413 |
| 2025-10-30 | 2582.314112 |
| 2025-10-31 | 2570.407016 |
| 2025-11-01 | 2578.37404 |
| 2025-11-02 | 2577.465627 |
| 2025-11-03 | 2573.72868 |
| 2025-11-04 | 2550.778109 |
| 2025-11-05 | 2546.361023 |
| 2025-11-06 | 2554.849009 |
| 2025-11-07 | 2530.424326 |
| 2025-11-08 | 2528.061247 |
| 2025-11-09 | 2525.864087 |
| 2025-11-10 | 2532.475429 |
| 2025-11-11 | 2540.594627 |
| 2025-11-12 | 2542.664615 |
| 2025-11-13 | 2541.564809 |
| 2025-11-14 | 2543.996956 |
| 2025-11-15 | 2554.743384 |
| 2025-11-16 | 2549.659721 |
| 2025-11-17 | 2535.220319 |
| 2025-11-18 | 2539.777484 |
| 2025-11-19 | 2525.481798 |
| 2025-11-20 | 2527.737318 |
| 2025-11-21 | 2524.07668 |
| 2025-11-22 | 2523.103087 |
| 2025-11-23 | 2521.114793 |
| 2025-11-24 | 2538.088632 |
| 2025-11-25 | 2522.22793 |
| 2025-11-26 | 2547.465943 |
| 2025-11-27 | 2558.209631 |
| 2025-11-28 | 2561.886048 |
| 2025-11-29 | 2572.857477 |
| 2025-11-30 | 2572.658907 |
| 2025-12-01 | 2573.596988 |
| 2025-12-02 | 2560.951052 |
| 2025-12-03 | 2570.578116 |
| 2025-12-04 | 2570.719662 |
| 2025-12-05 | 2578.682267 |
| 2025-12-06 | 2586.830923 |
| 2025-12-07 | 2589.076715 |
| 2025-12-08 | 2588.86681 |
| 2025-12-09 | 2582.264199 |
| 2025-12-11 | 2587.117601 |
| 2025-12-12 | 2578.07516 |
| 2025-12-13 | 2621.026759 |
| 2025-12-14 | 2607.650183 |
| 2025-12-15 | 2569.946694 |
| 2025-12-16 | 2586.112393 |
| 2025-12-17 | 2563.72124 |
| 2025-12-18 | 2598.118894 |
| 2025-12-19 | 2583.891434 |
| 2025-12-20 | 2612.475215 |
| 2025-12-21 | 2620.270112 |
| 2025-12-22 | 2617.85608 |
| 2025-12-23 | 2631.95692 |
| 2025-12-24 | 2663.706479 |
| 2025-12-25 | 2670.949746 |
| 2025-12-26 | 2664.956411 |
| 2025-12-27 | 2665.532139 |
| 2025-12-28 | 2670.310004 |
| 2025-12-29 | 2652.033615 |
| 2025-12-30 | 2621.175935 |
| 2025-12-31 | 2641.314578 |
| 2026-01-01 | 2641.922523 |
| 2026-01-02 | 2648.69956 |
| 2026-01-03 | 2644.025683 |
| 2026-01-04 | 2641.707352 |
| 2026-01-05 | 2642.439446 |
| 2026-01-06 | 2664.814397 |
| 2026-01-07 | 2668.408197 |
| 2026-01-08 | 2657.334828 |
| 2026-01-09 | 2648.770359 |
| 2026-01-10 | 2634.067635 |
| 2026-01-11 | 2626.675729 |
| 2026-01-12 | 2657.450017 |
| 2026-01-13 | 2663.71823 |
| 2026-01-14 | 2655.411564 |
| 2026-01-15 | 2662.740344 |
| 2026-01-16 | 2668.479919 |
| 2026-01-17 | 2661.112176 |
| 2026-01-18 | 2634.405585 |
| 2026-01-19 | 2682.544439 |
| 2026-01-20 | 2642.389735 |
| 2026-01-21 | 2666.874643 |
| 2026-01-22 | 2706.033028 |
| 2026-01-23 | 2684.921354 |
| 2026-01-24 | 2697.696683 |
| 2026-01-25 | 2695.936576 |
| 2026-01-26 | 2677.607445 |
| 2026-01-27 | 2698.333538 |
| 2026-01-28 | 2688.702284 |
| 2026-01-29 | 2712.86425 |
| 2026-01-30 | 2718.93588 |
| 2026-01-31 | 2678.981182 |
| 2026-02-01 | 2675.639646 |
| 2026-02-02 | 2699.342682 |
| 2026-02-03 | 2701.271893 |
| 2026-02-04 | 2678.056867 |
| 2026-02-05 | 2656.687569 |
| 2026-02-06 | 2654.660257 |
| 2026-02-07 | 2664.518062 |
| 2026-02-08 | 2669.395785 |
| 2026-02-09 | 2673.905942 |
| 2026-02-10 | 2679.969866 |
| 2026-02-11 | 2682.206846 |
| 2026-02-12 | 2689.689655 |
| 2026-02-13 | 2663.556129 |
| 2026-02-14 | 2654.918179 |
| 2026-02-15 | 2649.373166 |
| 2026-02-16 | 2640.362564 |
| 2026-02-17 | 2633.441884 |
| 2026-02-18 | 2624.30701 |
| 2026-02-19 | 2601.464596 |
| 2026-02-20 | 2591.71528 |
| 2026-02-21 | 2584.8205 |
| 2026-02-22 | 2586.45244 |
| 2026-02-23 | 2562.843149 |
| 2026-02-24 | 2559.436396 |
| 2026-02-25 | 2554.040425 |
| 2026-02-26 | 2524.2535 |
| 2026-02-27 | 2537.610397 |
| 2026-02-28 | 2526.165952 |
| 2026-03-01 | 2509.188004 |
| 2026-03-02 | 2509.777712 |
| 2026-03-03 | 2469.885405 |
| 2026-03-04 | 2480.995018 |
| 2026-03-05 | 2463.857332 |
| 2026-03-06 | 2431.262728 |
| 2026-03-07 | 2456.484974 |
| 2026-03-08 | 2455.073287 |
| 2026-03-09 | 2465.638663 |
| 2026-03-10 | 2470.60966 |
| 2026-03-11 | 2457.861212 |
| 2026-03-12 | 2453.070202 |
| 2026-03-13 | 2423.072281 |
| 2026-03-14 | 2400.662575 |
| 2026-03-15 | 2409.246987 |
| 2026-03-16 | 2430.244349 |
| 2026-03-17 | 2434.501815 |
| 2026-03-18 | 2417.175467 |
| 2026-03-19 | 2430.905925 |
| 2026-03-20 | 2435.373781 |
| 2026-03-21 | 2436.379474 |
| 2026-03-22 | 2433.241535 |
| 2026-03-23 | 2440.834857 |
| 2026-03-24 | 2421.715388 |
| 2026-03-25 | 2425.41178 |
| 2026-03-26 | 2418.077772 |
| 2026-03-27 | 2397.529813 |
| 2026-03-28 | 2398.536471 |
| 2026-03-29 | 2400.53677 |
| 2026-03-30 | 2385.232431 |
| 2026-03-31 | 2400.007809 |
| 2026-04-01 | 2413.525661 |
| 2026-04-02 | 2383.833162 |
| 2026-04-03 | 2375.362637 |
| 2026-04-04 | 2373.81397 |
| 2026-04-05 | 2375.291048 |
| 2026-04-06 | 2382.491057 |
| 2026-04-07 | 2375.887159 |
| 2026-04-08 | 2430.282859 |
| 2026-04-09 | 2415.041655 |
| 2026-04-10 | 2425.909318 |
| 2026-04-11 | 2418.607419 |
| 2026-04-12 | 2410.492877 |
| 2026-04-13 | 2411.099703 |
| 2026-04-14 | 2439.180297 |
| 2026-04-15 | 2439.459639 |
| 2026-04-16 | 2439.607877 |
| 2026-04-17 | 2445.1192 |
| 2026-04-18 | 2434.145518 |
| 2026-04-19 | 2439.754756 |
| 2026-04-20 | 2446.653252 |
| 2026-04-21 | 2443.095844 |
| 2026-04-22 | 2448.218223 |
| 2026-04-23 | 2450.462942 |
| 2026-04-24 | 2434.738509 |
| 2026-04-25 | 2431.187834 |
| 2026-04-26 | 2433.404901 |
| 2026-04-27 | 2455.290137 |
| 2026-04-28 | 2444.717862 |
| 2026-04-29 | 2430.719489 |
| 2026-04-30 | 2433.39767 |
| 2026-05-01 | 2451.701871 |
| 2026-05-02 | 2447.254621 |
| 2026-05-03 | 2451.57024 |
| 2026-05-04 | 2443.14292 |
| 2026-05-05 | 2442.912556 |
| 2026-05-06 | 2482.11563 |
| 2026-05-07 | 2499.835856 |
| 2026-05-08 | 2482.455073 |
| 2026-05-09 | 2485.25519 |
| 2026-05-10 | 2480.731638 |
| 2026-05-11 | 2477.279547 |
| 2026-05-12 | 2473.875028 |
| 2026-05-14 | 2470.029791 |
| 2026-05-15 | 2457.541278 |
| 2026-05-16 | 2444.638546 |
| 2026-05-17 | 2450.626376 |
| 2026-05-18 | 2446.353528 |
| 2026-05-19 | 2445.77952 |
| 2026-05-20 | 2451.668008 |
| 2026-05-21 | 2458.751183 |
| 2026-05-23 | 2457.28674 |
| 2026-05-24 | 2465.265458 |
| 2026-05-25 | 2459.68727 |
| 2026-05-26 | 2452.465949 |
| 2026-05-27 | 2474.83913 |
| 2026-05-28 | 2471.924271 |
| 2026-05-29 | 2502.998684 |
| 2026-05-30 | 2510.004406 |
| 2026-05-31 | 2509.27986 |
| 2026-06-01 | 2494.811248 |
| 2026-06-02 | 2490.858181 |
| 2026-06-03 | 2478.260213 |
| 2026-06-04 | 2468.45116 |
| 2026-06-05 | 2470.559152 |
| 2026-06-06 | 2435.017717 |
| 2026-06-09 | 2453.596008 |
| 2026-06-10 | 2440.201796 |
| 2026-06-11 | 2428.026265 |
| 2026-06-12 | 2449.000995 |
| 2026-06-13 | 2450.354672 |
| 2026-06-14 | 2457.042568 |
| 2026-06-15 | 2440.686467 |
| 2026-06-16 | 2448.154058 |
| 2026-06-17 | 2426.991128 |
| 2026-06-18 | 2412.300016 |
| 2026-06-19 | 2412.218922 |
| 2026-06-20 | 2409.754263 |
| 2026-06-21 | 2419.82486 |
| 2026-06-22 | 2412.381115 |
| 2026-06-23 | 2400.852 |
| 2026-06-24 | 2378.020602 |
| 2026-06-25 | 2374.287963 |
| 2026-06-26 | 2405.229694 |
| 2026-06-27 | 2398.077795 |
| 2026-06-28 | 2393.339653 |
| 2026-06-29 | 2395.380307 |
| 2026-06-30 | 2405.329285 |
| 2026-07-01 | 2404.137609 |
| 2026-07-02 | 2431.382601 |
| 2026-07-03 | 2434.608815 |
| 2026-07-04 | 2420.437333 |
| 2026-07-05 | 2431.830365 |
| 2026-07-06 | 2412.464362 |
| 2026-07-07 | 2413.660373 |
| 2026-07-08 | 2419.166837 |
| 2026-07-09 | 2433.183568 |
| 2026-07-10 | 2465.001875 |
| 2026-07-11 | 2475.886028 |
| 2026-07-12 | 2473.756391 |
| 2026-07-13 | 2485.887149 |
| 2026-07-14 | 2483.899866 |
| 2026-07-15 | 2484.671806 |
| 2026-07-16 | 2477.400485 |
| 2026-07-17 | 2484.398508 |
| 2026-07-18 | 2485.258353 |
| 2026-07-19 | 2507.65524 |
| 2026-07-20 | 2501.376581 |
| 2026-07-21 | 2511.216694 |
| 2026-07-22 | 2501.445633 |
| 2026-07-23 | 2467.612558 |
| 2026-07-24 | 2495.330826 |
| 2026-07-25 | 2496.82606 |
| 2026-07-26 | 2499.764891 |
| 2026-07-27 | 2524.716735 |
| 2026-07-28 | 2487.480457 |
| 2026-07-29 | 2485.069876 |
| 2026-07-30 | 2521.457374 |
| 2026-07-31 | 2524.12002 |
| 2026-08-01 | 2507.993019 |
| 2026-08-02 | 2540.31776 |
| 2026-08-03 | 2503.765979 |
| 2026-08-04 | 2513.531953 |
| 2026-08-05 | 2504.539392 |
| 2026-08-06 | 2523.997283 |
| 2026-08-07 | 2529.017186 |
| 2026-08-08 | 2541.140845 |
| 2026-08-09 | 2540.798676 |
| 2026-08-10 | 2539.368896 |
| 2026-08-11 | 2527.688615 |
| 2026-08-12 | 2528.253138 |
| 2026-08-13 | 2517.020372 |
| 2026-08-14 | 2540.527332 |
| 2026-08-15 | 2534.285819 |
| 2026-08-16 | 2547.153407 |
| 2026-08-17 | 2542.717151 |
| 2026-08-18 | 2536.810803 |
| 2026-08-20 | 2545.24057 |
| 2026-08-21 | 2560.900821 |
| 2026-08-22 | 2583.722815 |
| 2026-08-23 | 2582.09557 |
| 2026-08-24 | 2572.385529 |
| 2026-08-25 | 2568.791764 |
| 2026-08-26 | 2547.076528 |
| 2026-08-27 | 2566.66622 |
| 2026-08-28 | 2575.809626 |
| 2026-08-29 | 2560.567325 |
| 2026-08-30 | 2561.122795 |
| 2026-08-31 | 2565.163953 |
| 2026-09-01 | 2544.87633 |
| 2026-09-02 | 2524.067054 |
| 2026-09-03 | 2534.884747 |
| 2026-09-04 | 2533.247118 |
| 2026-09-05 | 2533.144724 |
| 2026-09-06 | 2546.642533 |
| 2026-09-07 | 2520.848464 |
| 2026-09-08 | 2503.635937 |
| 2026-09-09 | 2528.863642 |
| 2026-09-10 | 2503.351781 |
| 2026-09-11 | 2510.631167 |
| 2026-09-12 | 2517.488831 |
| 2026-09-13 | 2525.407549 |
| 2026-09-14 | 2498.166484 |
| 2026-09-15 | 2494.441281 |
| 2026-09-16 | 2499.684503 |
| 2026-09-17 | 2507.12513 |
| 2026-09-18 | 2506.946047 |
| 2026-09-19 | 2481.42931 |
| 2026-09-20 | 2499.651416 |
| 2026-09-21 | 2488.70981 |
| 2026-09-22 | 2510.446836 |
| 2026-09-23 | 2495.692612 |
| 2026-09-24 | 2499.50236 |
| 2026-09-25 | 2485.89193 |
| 2026-09-26 | 2496.973493 |
| 2026-09-27 | 2497.966518 |
| 2026-09-28 | 2510.944115 |
| 2026-09-30 | 2488.437443 |
| 2026-10-02 | 2484.764113 |
| 2026-10-03 | 2485.24205 |
| 2026-10-05 | 2491.697336 |
| 2026-10-06 | 2487.619621 |
| 2026-10-07 | 2475.080395 |
| 2026-10-08 | 2489.195848 |
| 2026-10-09 | 2522.08357 |
| 2026-10-10 | 2500.514765 |
| 2026-10-11 | 2529.38684 |
| 2026-10-12 | 2498.682683 |
| 2026-10-13 | 2536.908715 |
| 2026-10-14 | 2553.622219 |
| 2026-10-15 | 2529.514223 |
| 2026-10-16 | 2552.396496 |
| 2026-10-17 | 2541.918067 |
| 2026-10-18 | 2574.054731 |
| 2026-10-19 | 2559.244995 |
| 2026-10-20 | 2580.898281 |
| 2026-10-21 | 2591.177674 |
High
2763.96
Low
2258.17
Average
2558.50
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MGA API questions
How do I get the NZD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MGA rate in rates.MGA.
How far back does NZD/MGA historical data go?
Daily NZD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.