NZD to MDL exchange rate API
New Zealand Dollar to Moldovan Leu · quoted 2026-11-01
10.1487
▼ +5.48% over 2Y
1 NZD = 10.1487 MDL · 1 MDL = 0.09854 NZD · Get this rate via the API
1 NZD buys 10.1487 MDL as of 2026-11-01, so 1 MDL buys 0.09854 NZD. Over the last 2 years, NZD/MDL traded between 9.5194 and 10.8008, averaged 10.1496 and fell 5.48%. The API holds daily NZD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 10.737567 |
| 2024-11-02 | 10.681816 |
| 2024-11-03 | 10.610753 |
| 2024-11-04 | 10.719415 |
| 2024-11-05 | 10.719011 |
| 2024-11-06 | 10.620073 |
| 2024-11-07 | 10.746535 |
| 2024-11-08 | 10.746429 |
| 2024-11-09 | 10.701998 |
| 2024-11-10 | 10.641601 |
| 2024-11-11 | 10.743115 |
| 2024-11-12 | 10.711891 |
| 2024-11-13 | 10.665876 |
| 2024-11-14 | 10.553347 |
| 2024-11-15 | 10.570073 |
| 2024-11-16 | 10.549363 |
| 2024-11-17 | 10.588121 |
| 2024-11-18 | 10.512378 |
| 2024-11-19 | 10.691327 |
| 2024-11-20 | 10.683985 |
| 2024-11-21 | 10.668866 |
| 2024-11-22 | 10.612928 |
| 2024-11-23 | 10.601365 |
| 2024-11-24 | 10.639854 |
| 2024-11-25 | 10.670143 |
| 2024-11-26 | 10.680966 |
| 2024-11-27 | 10.737468 |
| 2024-11-28 | 10.736697 |
| 2024-11-29 | 10.79121 |
| 2024-11-30 | 10.767951 |
| 2024-12-01 | 10.766191 |
| 2024-12-02 | 10.768668 |
| 2024-12-03 | 10.75353 |
| 2024-12-04 | 10.669787 |
| 2024-12-05 | 10.722216 |
| 2024-12-06 | 10.693909 |
| 2024-12-07 | 10.675752 |
| 2024-12-08 | 10.659637 |
| 2024-12-09 | 10.76019 |
| 2024-12-10 | 10.677433 |
| 2024-12-11 | 10.60449 |
| 2024-12-12 | 10.615811 |
| 2024-12-13 | 10.589577 |
| 2024-12-14 | 10.54879 |
| 2024-12-15 | 10.492079 |
| 2024-12-16 | 10.530859 |
| 2024-12-17 | 10.50724 |
| 2024-12-18 | 10.4734 |
| 2024-12-19 | 10.324418 |
| 2024-12-20 | 10.301028 |
| 2024-12-21 | 10.325636 |
| 2024-12-22 | 10.37536 |
| 2024-12-23 | 10.350965 |
| 2024-12-24 | 10.354182 |
| 2024-12-25 | 10.378565 |
| 2024-12-26 | 10.363552 |
| 2024-12-27 | 10.364342 |
| 2024-12-28 | 10.358534 |
| 2024-12-29 | 10.338744 |
| 2024-12-30 | 10.41304 |
| 2024-12-31 | 10.325527 |
| 2025-01-01 | 10.309274 |
| 2025-01-02 | 10.334563 |
| 2025-01-03 | 10.336379 |
| 2025-01-04 | 10.34286 |
| 2025-01-05 | 10.345874 |
| 2025-01-06 | 10.470919 |
| 2025-01-07 | 10.459473 |
| 2025-01-08 | 10.314113 |
| 2025-01-09 | 10.379236 |
| 2025-01-10 | 10.368379 |
| 2025-01-11 | 10.318568 |
| 2025-01-12 | 10.2577 |
| 2025-01-13 | 10.306276 |
| 2025-01-14 | 10.383028 |
| 2025-01-15 | 10.446958 |
| 2025-01-16 | 10.449855 |
| 2025-01-17 | 10.4755 |
| 2025-01-18 | 10.475655 |
| 2025-01-19 | 10.528094 |
| 2025-01-20 | 10.512972 |
| 2025-01-21 | 10.553962 |
| 2025-01-22 | 10.652896 |
| 2025-01-23 | 10.617571 |
| 2025-01-24 | 10.692601 |
| 2025-01-25 | 10.706714 |
| 2025-01-26 | 10.533363 |
| 2025-01-27 | 10.648986 |
| 2025-01-28 | 10.499775 |
| 2025-01-29 | 10.49407 |
| 2025-01-30 | 10.51105 |
| 2025-01-31 | 10.511817 |
| 2025-02-01 | 10.512083 |
| 2025-02-02 | 10.368102 |
| 2025-02-03 | 10.423259 |
| 2025-02-04 | 10.487503 |
| 2025-02-05 | 10.671949 |
| 2025-02-06 | 10.600629 |
| 2025-02-07 | 10.614305 |
| 2025-02-08 | 10.582062 |
| 2025-02-09 | 10.541004 |
| 2025-02-10 | 10.619602 |
| 2025-02-11 | 10.642134 |
| 2025-02-12 | 10.623206 |
| 2025-02-13 | 10.61025 |
| 2025-02-14 | 10.75416 |
| 2025-02-15 | 10.793139 |
| 2025-02-16 | 10.665749 |
| 2025-02-17 | 10.800835 |
| 2025-02-18 | 10.727226 |
| 2025-02-19 | 10.679751 |
| 2025-02-20 | 10.688824 |
| 2025-02-21 | 10.733957 |
| 2025-02-22 | 10.708243 |
| 2025-02-23 | 10.639975 |
| 2025-02-24 | 10.718107 |
| 2025-02-25 | 10.675339 |
| 2025-02-26 | 10.609733 |
| 2025-02-27 | 10.594451 |
| 2025-02-28 | 10.445057 |
| 2025-03-01 | 10.438307 |
| 2025-03-02 | 10.405048 |
| 2025-03-03 | 10.449038 |
| 2025-03-04 | 10.514573 |
| 2025-03-05 | 10.582796 |
| 2025-03-06 | 10.638804 |
| 2025-03-07 | 10.543069 |
| 2025-03-08 | 10.433305 |
| 2025-03-09 | 10.378545 |
| 2025-03-10 | 10.452213 |
| 2025-03-11 | 10.398067 |
| 2025-03-12 | 10.37826 |
| 2025-03-13 | 10.330567 |
| 2025-03-14 | 10.419331 |
| 2025-03-15 | 10.433912 |
| 2025-03-16 | 10.438769 |
| 2025-03-17 | 10.528474 |
| 2025-03-18 | 10.560741 |
| 2025-03-19 | 10.509559 |
| 2025-03-20 | 10.328179 |
| 2025-03-21 | 10.229669 |
| 2025-03-22 | 10.178791 |
| 2025-03-23 | 10.321871 |
| 2025-03-25 | 10.330332 |
| 2025-03-26 | 10.341508 |
| 2025-03-27 | 10.357059 |
| 2025-03-28 | 10.340355 |
| 2025-03-29 | 10.313639 |
| 2025-03-30 | 10.242307 |
| 2025-03-31 | 10.190692 |
| 2025-04-01 | 10.207019 |
| 2025-04-02 | 10.269303 |
| 2025-04-03 | 10.429608 |
| 2025-04-04 | 10.060359 |
| 2025-04-05 | 9.986807 |
| 2025-04-06 | 9.794844 |
| 2025-04-07 | 9.91998 |
| 2025-04-08 | 9.961275 |
| 2025-04-09 | 9.867111 |
| 2025-04-10 | 10.123377 |
| 2025-04-11 | 10.289439 |
| 2025-04-12 | 10.337978 |
| 2025-04-13 | 10.291764 |
| 2025-04-14 | 10.372024 |
| 2025-04-15 | 10.487167 |
| 2025-04-16 | 10.47354 |
| 2025-04-17 | 10.265386 |
| 2025-04-18 | 10.265512 |
| 2025-04-19 | 10.26336 |
| 2025-04-20 | 10.160419 |
| 2025-04-21 | 10.350255 |
| 2025-04-22 | 10.363689 |
| 2025-04-23 | 10.35091 |
| 2025-04-24 | 10.320548 |
| 2025-04-25 | 10.285412 |
| 2025-04-26 | 10.285804 |
| 2025-04-27 | 10.203249 |
| 2025-04-28 | 10.258028 |
| 2025-04-29 | 10.214025 |
| 2025-04-30 | 10.152317 |
| 2025-05-01 | 10.167113 |
| 2025-05-02 | 10.196382 |
| 2025-05-03 | 10.214024 |
| 2025-05-04 | 10.158619 |
| 2025-05-05 | 10.310322 |
| 2025-05-06 | 10.303394 |
| 2025-05-08 | 10.208816 |
| 2025-05-09 | 10.139474 |
| 2025-05-10 | 10.165752 |
| 2025-05-11 | 10.122695 |
| 2025-05-12 | 10.110012 |
| 2025-05-13 | 10.138432 |
| 2025-05-14 | 10.226253 |
| 2025-05-15 | 10.112703 |
| 2025-05-17 | 10.119582 |
| 2025-05-18 | 10.195248 |
| 2025-05-19 | 10.176919 |
| 2025-05-20 | 10.322993 |
| 2025-05-21 | 10.33372 |
| 2025-05-22 | 10.245901 |
| 2025-05-23 | 10.322022 |
| 2025-05-24 | 10.372408 |
| 2025-05-25 | 10.34901 |
| 2025-05-26 | 10.396182 |
| 2025-05-27 | 10.269892 |
| 2025-05-28 | 10.288142 |
| 2025-05-29 | 10.313 |
| 2025-05-30 | 10.316353 |
| 2025-05-31 | 10.315733 |
| 2025-06-01 | 10.306524 |
| 2025-06-02 | 10.40162 |
| 2025-06-03 | 10.336973 |
| 2025-06-04 | 10.374043 |
| 2025-06-05 | 10.436133 |
| 2025-06-06 | 10.397412 |
| 2025-06-07 | 10.368966 |
| 2025-06-08 | 10.33707 |
| 2025-06-09 | 10.431145 |
| 2025-06-10 | 10.444148 |
| 2025-06-11 | 10.390794 |
| 2025-06-12 | 10.437532 |
| 2025-06-13 | 10.305405 |
| 2025-06-14 | 10.301754 |
| 2025-06-15 | 10.267469 |
| 2025-06-16 | 10.34208 |
| 2025-06-17 | 10.382837 |
| 2025-06-18 | 10.288607 |
| 2025-06-19 | 10.23147 |
| 2025-06-20 | 10.282992 |
| 2025-06-21 | 10.240444 |
| 2025-06-22 | 10.173935 |
| 2025-06-23 | 10.154717 |
| 2025-06-24 | 10.355597 |
| 2025-06-25 | 10.341969 |
| 2025-06-26 | 10.394389 |
| 2025-06-27 | 10.327337 |
| 2025-06-28 | 10.405576 |
| 2025-06-29 | 10.170107 |
| 2025-06-30 | 10.332708 |
| 2025-07-01 | 10.302809 |
| 2025-07-02 | 10.198056 |
| 2025-07-03 | 10.208943 |
| 2025-07-04 | 10.220506 |
| 2025-07-05 | 10.207471 |
| 2025-07-06 | 10.204234 |
| 2025-07-07 | 10.098396 |
| 2025-07-08 | 10.124117 |
| 2025-07-09 | 10.106857 |
| 2025-07-10 | 10.146212 |
| 2025-07-11 | 10.157008 |
| 2025-07-12 | 10.134402 |
| 2025-07-13 | 10.123502 |
| 2025-07-14 | 10.137119 |
| 2025-07-15 | 10.149362 |
| 2025-07-16 | 10.082521 |
| 2025-07-17 | 10.007257 |
| 2025-07-18 | 10.136375 |
| 2025-07-19 | 10.132947 |
| 2025-07-20 | 10.118191 |
| 2025-07-21 | 10.168175 |
| 2025-07-22 | 10.104866 |
| 2025-07-23 | 10.228134 |
| 2025-07-24 | 10.247266 |
| 2025-07-25 | 10.183099 |
| 2025-07-26 | 10.102276 |
| 2025-07-27 | 10.096971 |
| 2025-07-28 | 10.028469 |
| 2025-07-29 | 9.991898 |
| 2025-07-30 | 10.089031 |
| 2025-07-31 | 10.023857 |
| 2025-08-01 | 9.939496 |
| 2025-08-02 | 10.177716 |
| 2025-08-03 | 10.170499 |
| 2025-08-04 | 10.054046 |
| 2025-08-05 | 10.048797 |
| 2025-08-06 | 10.098199 |
| 2025-08-07 | 10.120058 |
| 2025-08-08 | 10.123621 |
| 2025-08-09 | 10.109716 |
| 2025-08-10 | 10.050933 |
| 2025-08-11 | 10.082697 |
| 2025-08-12 | 9.93456 |
| 2025-08-13 | 10.049553 |
| 2025-08-14 | 9.95564 |
| 2025-08-15 | 9.900545 |
| 2025-08-16 | 9.889736 |
| 2025-08-17 | 9.851393 |
| 2025-08-18 | 9.880918 |
| 2025-08-19 | 9.873859 |
| 2025-08-20 | 9.735687 |
| 2025-08-21 | 9.761399 |
| 2025-08-22 | 9.741426 |
| 2025-08-23 | 9.864673 |
| 2025-08-24 | 9.84453 |
| 2025-08-25 | 9.821294 |
| 2025-08-26 | 9.814499 |
| 2025-08-27 | 9.733811 |
| 2025-08-28 | 9.812742 |
| 2025-08-29 | 9.799575 |
| 2025-08-30 | 9.818533 |
| 2025-08-31 | 9.792571 |
| 2025-09-01 | 9.802602 |
| 2025-09-02 | 9.767921 |
| 2025-09-03 | 9.74135 |
| 2025-09-04 | 9.76801 |
| 2025-09-05 | 9.803026 |
| 2025-09-06 | 9.827809 |
| 2025-09-07 | 9.834561 |
| 2025-09-08 | 9.940888 |
| 2025-09-09 | 9.899823 |
| 2025-09-10 | 9.882231 |
| 2025-09-11 | 9.867113 |
| 2025-09-13 | 9.896945 |
| 2025-09-14 | 9.901348 |
| 2025-09-15 | 9.912671 |
| 2025-09-16 | 9.932891 |
| 2025-09-17 | 9.923905 |
| 2025-09-18 | 9.753586 |
| 2025-09-19 | 9.694745 |
| 2025-09-20 | 9.699081 |
| 2025-09-21 | 9.688452 |
| 2025-09-22 | 9.74017 |
| 2025-09-23 | 9.770832 |
| 2025-09-24 | 9.718931 |
| 2025-09-25 | 9.680622 |
| 2025-09-26 | 9.614011 |
| 2025-09-27 | 9.64566 |
| 2025-09-28 | 9.657906 |
| 2025-09-29 | 9.641843 |
| 2025-09-30 | 9.681468 |
| 2025-10-01 | 9.702428 |
| 2025-10-02 | 9.717523 |
| 2025-10-03 | 9.72867 |
| 2025-10-04 | 9.756893 |
| 2025-10-05 | 9.722326 |
| 2025-10-06 | 9.765904 |
| 2025-10-07 | 9.698896 |
| 2025-10-08 | 9.645931 |
| 2025-10-09 | 9.651169 |
| 2025-10-10 | 9.701193 |
| 2025-10-11 | 9.695766 |
| 2025-10-12 | 9.707264 |
| 2025-10-13 | 9.676965 |
| 2025-10-14 | 9.63792 |
| 2025-10-15 | 9.689671 |
| 2025-10-16 | 9.69643 |
| 2025-10-17 | 9.666421 |
| 2025-10-18 | 9.665709 |
| 2025-10-19 | 9.661761 |
| 2025-10-20 | 9.679589 |
| 2025-10-21 | 9.690396 |
| 2025-10-22 | 9.737093 |
| 2025-10-23 | 9.76318 |
| 2025-10-24 | 9.738692 |
| 2025-10-25 | 9.745529 |
| 2025-10-26 | 9.810442 |
| 2025-10-27 | 9.808409 |
| 2025-10-28 | 9.832825 |
| 2025-10-29 | 9.845805 |
| 2025-10-30 | 9.736245 |
| 2025-10-31 | 9.692772 |
| 2025-11-01 | 9.749393 |
| 2025-11-02 | 9.725409 |
| 2025-11-03 | 9.729437 |
| 2025-11-04 | 9.62338 |
| 2025-11-05 | 9.632574 |
| 2025-11-06 | 9.68878 |
| 2025-11-07 | 9.610139 |
| 2025-11-08 | 9.59768 |
| 2025-11-09 | 9.599148 |
| 2025-11-10 | 9.59074 |
| 2025-11-11 | 9.598609 |
| 2025-11-12 | 9.615192 |
| 2025-11-13 | 9.607272 |
| 2025-11-14 | 9.639979 |
| 2025-11-15 | 9.63042 |
| 2025-11-16 | 9.60273 |
| 2025-11-17 | 9.57355 |
| 2025-11-18 | 9.587087 |
| 2025-11-19 | 9.531552 |
| 2025-11-20 | 9.538247 |
| 2025-11-21 | 9.5194 |
| 2025-11-22 | 9.606453 |
| 2025-11-23 | 9.604326 |
| 2025-11-24 | 9.643165 |
| 2025-11-25 | 9.609839 |
| 2025-11-26 | 9.722833 |
| 2025-11-27 | 9.781302 |
| 2025-11-28 | 9.778146 |
| 2025-11-29 | 9.737091 |
| 2025-11-30 | 9.733999 |
| 2025-12-01 | 9.726049 |
| 2025-12-02 | 9.69902 |
| 2025-12-03 | 9.765729 |
| 2025-12-04 | 9.787851 |
| 2025-12-05 | 9.813924 |
| 2025-12-06 | 9.819936 |
| 2025-12-07 | 9.801377 |
| 2025-12-08 | 9.845256 |
| 2025-12-09 | 9.810239 |
| 2025-12-11 | 9.848841 |
| 2025-12-12 | 9.870253 |
| 2025-12-13 | 9.823592 |
| 2025-12-14 | 9.80575 |
| 2025-12-15 | 9.77379 |
| 2025-12-16 | 9.762265 |
| 2025-12-17 | 9.735022 |
| 2025-12-18 | 9.721738 |
| 2025-12-19 | 9.672893 |
| 2025-12-20 | 9.725686 |
| 2025-12-21 | 9.712075 |
| 2025-12-22 | 9.79669 |
| 2025-12-23 | 9.857029 |
| 2025-12-24 | 9.824645 |
| 2025-12-25 | 9.817044 |
| 2025-12-26 | 9.798559 |
| 2025-12-27 | 9.805185 |
| 2025-12-28 | 9.777431 |
| 2025-12-29 | 9.740135 |
| 2025-12-30 | 9.715545 |
| 2025-12-31 | 9.678675 |
| 2026-01-01 | 9.675299 |
| 2026-01-02 | 9.695326 |
| 2026-01-03 | 9.695502 |
| 2026-01-04 | 9.692327 |
| 2026-01-05 | 9.690657 |
| 2026-01-06 | 9.732639 |
| 2026-01-07 | 9.764633 |
| 2026-01-08 | 9.701967 |
| 2026-01-09 | 9.601342 |
| 2026-01-10 | 9.617993 |
| 2026-01-11 | 9.663101 |
| 2026-01-12 | 9.675041 |
| 2026-01-13 | 9.707339 |
| 2026-01-14 | 9.695558 |
| 2026-01-15 | 9.796635 |
| 2026-01-16 | 9.833603 |
| 2026-01-17 | 9.841363 |
| 2026-01-18 | 9.812806 |
| 2026-01-19 | 9.9121 |
| 2026-01-20 | 9.953916 |
| 2026-01-21 | 9.993921 |
| 2026-01-22 | 9.995587 |
| 2026-01-23 | 10.060261 |
| 2026-01-24 | 10.12485 |
| 2026-01-25 | 10.124546 |
| 2026-01-26 | 10.053992 |
| 2026-01-27 | 10.068651 |
| 2026-01-28 | 10.14091 |
| 2026-01-29 | 10.202206 |
| 2026-01-30 | 10.201756 |
| 2026-01-31 | 10.120162 |
| 2026-02-01 | 10.10636 |
| 2026-02-02 | 10.161353 |
| 2026-02-03 | 10.234327 |
| 2026-02-04 | 10.174861 |
| 2026-02-05 | 10.149654 |
| 2026-02-06 | 10.192729 |
| 2026-02-07 | 10.223299 |
| 2026-02-08 | 10.216849 |
| 2026-02-09 | 10.263632 |
| 2026-02-10 | 10.228303 |
| 2026-02-11 | 10.254948 |
| 2026-02-12 | 10.264217 |
| 2026-02-13 | 10.216059 |
| 2026-02-14 | 10.251667 |
| 2026-02-15 | 10.224496 |
| 2026-02-16 | 10.251798 |
| 2026-02-17 | 10.236059 |
| 2026-02-18 | 10.203167 |
| 2026-02-19 | 10.193866 |
| 2026-02-20 | 10.198329 |
| 2026-02-21 | 10.263359 |
| 2026-02-22 | 10.223382 |
| 2026-02-23 | 10.196005 |
| 2026-02-24 | 10.192886 |
| 2026-02-25 | 10.207598 |
| 2026-02-26 | 10.215501 |
| 2026-02-27 | 10.251533 |
| 2026-02-28 | 10.259121 |
| 2026-03-01 | 10.195455 |
| 2026-03-02 | 10.145848 |
| 2026-03-03 | 10.136553 |
| 2026-03-04 | 10.244916 |
| 2026-03-05 | 10.251279 |
| 2026-03-06 | 10.152104 |
| 2026-03-07 | 10.202857 |
| 2026-03-08 | 10.146933 |
| 2026-03-09 | 10.20722 |
| 2026-03-10 | 10.240866 |
| 2026-03-11 | 10.179027 |
| 2026-03-12 | 10.203236 |
| 2026-03-13 | 10.152733 |
| 2026-03-14 | 10.059099 |
| 2026-03-15 | 10.032815 |
| 2026-03-16 | 10.192909 |
| 2026-03-17 | 10.175215 |
| 2026-03-18 | 10.124059 |
| 2026-03-19 | 10.178818 |
| 2026-03-20 | 10.26253 |
| 2026-03-21 | 10.165068 |
| 2026-03-22 | 10.18698 |
| 2026-03-23 | 10.194345 |
| 2026-03-24 | 10.171242 |
| 2026-03-25 | 10.151851 |
| 2026-03-26 | 10.143668 |
| 2026-03-27 | 10.081076 |
| 2026-03-28 | 10.092046 |
| 2026-03-29 | 10.082902 |
| 2026-03-30 | 10.04494 |
| 2026-03-31 | 10.112564 |
| 2026-04-01 | 10.215287 |
| 2026-04-02 | 10.054053 |
| 2026-04-03 | 9.996486 |
| 2026-04-04 | 9.985653 |
| 2026-04-05 | 10.008793 |
| 2026-04-06 | 10.024787 |
| 2026-04-07 | 9.999922 |
| 2026-04-08 | 10.136611 |
| 2026-04-09 | 10.044643 |
| 2026-04-10 | 10.082725 |
| 2026-04-11 | 10.048736 |
| 2026-04-12 | 10.007438 |
| 2026-04-13 | 10.009957 |
| 2026-04-14 | 10.069006 |
| 2026-04-15 | 10.102946 |
| 2026-04-16 | 10.055177 |
| 2026-04-17 | 10.064005 |
| 2026-04-18 | 10.109134 |
| 2026-04-19 | 10.111616 |
| 2026-04-20 | 10.138999 |
| 2026-04-21 | 10.115018 |
| 2026-04-22 | 10.171537 |
| 2026-04-23 | 10.120646 |
| 2026-04-24 | 10.192354 |
| 2026-04-25 | 10.174693 |
| 2026-04-26 | 10.183972 |
| 2026-04-27 | 10.275563 |
| 2026-04-28 | 10.18194 |
| 2026-04-29 | 10.130401 |
| 2026-04-30 | 10.09757 |
| 2026-05-01 | 10.168812 |
| 2026-05-02 | 10.162594 |
| 2026-05-03 | 10.180516 |
| 2026-05-04 | 10.145519 |
| 2026-05-05 | 10.124728 |
| 2026-05-06 | 10.276858 |
| 2026-05-07 | 10.28049 |
| 2026-05-08 | 10.286463 |
| 2026-05-09 | 10.203461 |
| 2026-05-10 | 10.155652 |
| 2026-05-11 | 10.14152 |
| 2026-05-12 | 10.190362 |
| 2026-05-14 | 10.168541 |
| 2026-05-15 | 10.086242 |
| 2026-05-16 | 10.108558 |
| 2026-05-17 | 10.054649 |
| 2026-05-18 | 10.167325 |
| 2026-05-19 | 10.114948 |
| 2026-05-20 | 10.116074 |
| 2026-05-21 | 10.181772 |
| 2026-05-23 | 10.148978 |
| 2026-05-24 | 10.179902 |
| 2026-05-25 | 10.151052 |
| 2026-05-26 | 10.128691 |
| 2026-05-27 | 10.189586 |
| 2026-05-28 | 10.212208 |
| 2026-05-29 | 10.330728 |
| 2026-05-30 | 10.363108 |
| 2026-05-31 | 10.360595 |
| 2026-06-01 | 10.306729 |
| 2026-06-02 | 10.252491 |
| 2026-06-03 | 10.190572 |
| 2026-06-04 | 10.190756 |
| 2026-06-05 | 10.183928 |
| 2026-06-06 | 10.023796 |
| 2026-06-09 | 10.166454 |
| 2026-06-10 | 10.092384 |
| 2026-06-11 | 10.068669 |
| 2026-06-12 | 10.115969 |
| 2026-06-13 | 10.135811 |
| 2026-06-14 | 10.185015 |
| 2026-06-15 | 10.172161 |
| 2026-06-16 | 10.128578 |
| 2026-06-17 | 10.131777 |
| 2026-06-18 | 10.038652 |
| 2026-06-19 | 10.036121 |
| 2026-06-20 | 10.023608 |
| 2026-06-21 | 10.07991 |
| 2026-06-22 | 10.061135 |
| 2026-06-23 | 10.006702 |
| 2026-06-24 | 9.948765 |
| 2026-06-25 | 9.955699 |
| 2026-06-26 | 9.995189 |
| 2026-06-27 | 9.992425 |
| 2026-06-28 | 9.986909 |
| 2026-06-29 | 10.036775 |
| 2026-06-30 | 9.988927 |
| 2026-07-01 | 10.014511 |
| 2026-07-02 | 10.03223 |
| 2026-07-03 | 10.08158 |
| 2026-07-04 | 10.049077 |
| 2026-07-05 | 10.062064 |
| 2026-07-06 | 10.006319 |
| 2026-07-07 | 10.016471 |
| 2026-07-08 | 10.04477 |
| 2026-07-09 | 10.082626 |
| 2026-07-10 | 10.120168 |
| 2026-07-11 | 10.129339 |
| 2026-07-12 | 10.112503 |
| 2026-07-13 | 10.182766 |
| 2026-07-14 | 10.198089 |
| 2026-07-15 | 10.219518 |
| 2026-07-16 | 10.241947 |
| 2026-07-17 | 10.248094 |
| 2026-07-18 | 10.269029 |
| 2026-07-19 | 10.232642 |
| 2026-07-20 | 10.278858 |
| 2026-07-21 | 10.289152 |
| 2026-07-22 | 10.234658 |
| 2026-07-23 | 10.169408 |
| 2026-07-24 | 10.137662 |
| 2026-07-25 | 10.172503 |
| 2026-07-26 | 10.195685 |
| 2026-07-27 | 10.218454 |
| 2026-07-28 | 10.161596 |
| 2026-07-29 | 10.191864 |
| 2026-07-30 | 10.276215 |
| 2026-07-31 | 10.281397 |
| 2026-08-01 | 10.239894 |
| 2026-08-02 | 10.30808 |
| 2026-08-03 | 10.23094 |
| 2026-08-04 | 10.282254 |
| 2026-08-05 | 10.260615 |
| 2026-08-06 | 10.203663 |
| 2026-08-07 | 10.233925 |
| 2026-08-08 | 10.247507 |
| 2026-08-09 | 10.235611 |
| 2026-08-10 | 10.21625 |
| 2026-08-11 | 10.226065 |
| 2026-08-12 | 10.182054 |
| 2026-08-13 | 10.132652 |
| 2026-08-14 | 10.186943 |
| 2026-08-15 | 10.209489 |
| 2026-08-16 | 10.190057 |
| 2026-08-17 | 10.237191 |
| 2026-08-18 | 10.135899 |
| 2026-08-20 | 10.186478 |
| 2026-08-21 | 10.290636 |
| 2026-08-22 | 10.288548 |
| 2026-08-23 | 10.240384 |
| 2026-08-24 | 10.276327 |
| 2026-08-25 | 10.303099 |
| 2026-08-26 | 10.286193 |
| 2026-08-27 | 10.288329 |
| 2026-08-28 | 10.170921 |
| 2026-08-29 | 10.224631 |
| 2026-08-30 | 10.220793 |
| 2026-08-31 | 10.278198 |
| 2026-09-01 | 10.092875 |
| 2026-09-02 | 10.08547 |
| 2026-09-03 | 10.163153 |
| 2026-09-04 | 10.160241 |
| 2026-09-05 | 10.125685 |
| 2026-09-06 | 10.141274 |
| 2026-09-07 | 10.122448 |
| 2026-09-08 | 10.078701 |
| 2026-09-09 | 10.081447 |
| 2026-09-10 | 10.058133 |
| 2026-09-11 | 10.065093 |
| 2026-09-12 | 10.060477 |
| 2026-09-13 | 10.015849 |
| 2026-09-14 | 10.001607 |
| 2026-09-15 | 10.012631 |
| 2026-09-16 | 10.01592 |
| 2026-09-17 | 10.068928 |
| 2026-09-18 | 10.023864 |
| 2026-09-19 | 10.049071 |
| 2026-09-20 | 10.018812 |
| 2026-09-21 | 10.066179 |
| 2026-09-22 | 10.061974 |
| 2026-09-23 | 10.009821 |
| 2026-09-24 | 9.971932 |
| 2026-09-25 | 9.973786 |
| 2026-09-26 | 10.01853 |
| 2026-09-27 | 10.018202 |
| 2026-09-28 | 10.067016 |
| 2026-09-30 | 10.018825 |
| 2026-10-02 | 9.978246 |
| 2026-10-03 | 9.998778 |
| 2026-10-05 | 9.982746 |
| 2026-10-06 | 10.067514 |
| 2026-10-07 | 9.974433 |
| 2026-10-08 | 9.93742 |
| 2026-10-09 | 10.004465 |
| 2026-10-10 | 10.039049 |
| 2026-10-11 | 10.042387 |
| 2026-10-12 | 10.027629 |
| 2026-10-13 | 10.024727 |
| 2026-10-14 | 10.042212 |
| 2026-10-15 | 10.013255 |
| 2026-10-16 | 10.169292 |
| 2026-10-17 | 10.132806 |
| 2026-10-18 | 10.130004 |
| 2026-10-19 | 10.192653 |
| 2026-10-20 | 10.160895 |
| 2026-10-21 | 10.181557 |
| 2026-10-22 | 10.196991 |
| 2026-10-23 | 10.200249 |
| 2026-10-24 | 10.250264 |
| 2026-10-25 | 10.260623 |
| 2026-10-26 | 10.224005 |
| 2026-10-27 | 10.266689 |
| 2026-10-28 | 10.134811 |
| 2026-10-29 | 10.10293 |
| 2026-10-30 | 10.157983 |
| 2026-10-31 | 10.123798 |
| 2026-11-01 | 10.148659 |
High
10.8008
Low
9.5194
Average
10.1496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MDL API questions
How do I get the NZD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MDL rate in rates.MDL.
How far back does NZD/MDL historical data go?
Daily NZD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.