NZD to MAD exchange rate API
New Zealand Dollar to Moroccan Dirham · quoted 2026-11-01
5.5433
▼ +4.27% over 2Y
1 NZD = 5.5433 MAD · 1 MAD = 0.18040 NZD · Get this rate via the API
1 NZD buys 5.5433 MAD as of 2026-11-01, so 1 MAD buys 0.18040 NZD. Over the last 2 years, NZD/MAD traded between 5.1625 and 5.9025, averaged 5.4379 and fell 4.27%. The API holds daily NZD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 5.790652 |
| 2024-11-02 | 5.867008 |
| 2024-11-03 | 5.814722 |
| 2024-11-04 | 5.791111 |
| 2024-11-05 | 5.779745 |
| 2024-11-06 | 5.754194 |
| 2024-11-07 | 5.839921 |
| 2024-11-08 | 5.829688 |
| 2024-11-09 | 5.902455 |
| 2024-11-10 | 5.84358 |
| 2024-11-11 | 5.826162 |
| 2024-11-12 | 5.807419 |
| 2024-11-13 | 5.775049 |
| 2024-11-14 | 5.745911 |
| 2024-11-15 | 5.758227 |
| 2024-11-16 | 5.834053 |
| 2024-11-17 | 5.80693 |
| 2024-11-18 | 5.748638 |
| 2024-11-19 | 5.782947 |
| 2024-11-20 | 5.776067 |
| 2024-11-21 | 5.776615 |
| 2024-11-22 | 5.762345 |
| 2024-11-23 | 5.813422 |
| 2024-11-24 | 5.841933 |
| 2024-11-25 | 5.79572 |
| 2024-11-26 | 5.775602 |
| 2024-11-27 | 5.788613 |
| 2024-11-28 | 5.787675 |
| 2024-11-29 | 5.820989 |
| 2024-11-30 | 5.902171 |
| 2024-12-01 | 5.843021 |
| 2024-12-02 | 5.799322 |
| 2024-12-03 | 5.775219 |
| 2024-12-04 | 5.713187 |
| 2024-12-05 | 5.718593 |
| 2024-12-06 | 5.714826 |
| 2024-12-07 | 5.833191 |
| 2024-12-08 | 5.757712 |
| 2024-12-09 | 5.755282 |
| 2024-12-10 | 5.716429 |
| 2024-12-11 | 5.67814 |
| 2024-12-12 | 5.691315 |
| 2024-12-13 | 5.668627 |
| 2024-12-14 | 5.75109 |
| 2024-12-15 | 5.68323 |
| 2024-12-16 | 5.666044 |
| 2024-12-17 | 5.656004 |
| 2024-12-18 | 5.649336 |
| 2024-12-19 | 5.589581 |
| 2024-12-20 | 5.5712 |
| 2024-12-21 | 5.636724 |
| 2024-12-22 | 5.623616 |
| 2024-12-23 | 5.585122 |
| 2024-12-24 | 5.588751 |
| 2024-12-25 | 5.677992 |
| 2024-12-26 | 5.577655 |
| 2024-12-27 | 5.576746 |
| 2024-12-28 | 5.658689 |
| 2024-12-29 | 5.61952 |
| 2024-12-30 | 5.623325 |
| 2024-12-31 | 5.579742 |
| 2025-01-01 | 5.610845 |
| 2025-01-02 | 5.588366 |
| 2025-01-03 | 5.56925 |
| 2025-01-04 | 5.672171 |
| 2025-01-05 | 5.602505 |
| 2025-01-06 | 5.609279 |
| 2025-01-07 | 5.582143 |
| 2025-01-08 | 5.51962 |
| 2025-01-09 | 5.524994 |
| 2025-01-10 | 5.525305 |
| 2025-01-11 | 5.578055 |
| 2025-01-12 | 5.540225 |
| 2025-01-13 | 5.518224 |
| 2025-01-14 | 5.526832 |
| 2025-01-15 | 5.545332 |
| 2025-01-16 | 5.535072 |
| 2025-01-17 | 5.530244 |
| 2025-01-18 | 5.60836 |
| 2025-01-19 | 5.565082 |
| 2025-01-20 | 5.538343 |
| 2025-01-21 | 5.555916 |
| 2025-01-22 | 5.586229 |
| 2025-01-23 | 5.567085 |
| 2025-01-24 | 5.606189 |
| 2025-01-25 | 5.71547 |
| 2025-01-26 | 5.628569 |
| 2025-01-27 | 5.608968 |
| 2025-01-28 | 5.568832 |
| 2025-01-29 | 5.556379 |
| 2025-01-30 | 5.570156 |
| 2025-01-31 | 5.578983 |
| 2025-02-01 | 5.656452 |
| 2025-02-02 | 5.563868 |
| 2025-02-03 | 5.521351 |
| 2025-02-04 | 5.551467 |
| 2025-02-05 | 5.615851 |
| 2025-02-06 | 5.58192 |
| 2025-02-07 | 5.592471 |
| 2025-02-08 | 5.666101 |
| 2025-02-09 | 5.599678 |
| 2025-02-10 | 5.588534 |
| 2025-02-11 | 5.581797 |
| 2025-02-12 | 5.556914 |
| 2025-02-13 | 5.54141 |
| 2025-02-14 | 5.606912 |
| 2025-02-15 | 5.721762 |
| 2025-02-16 | 5.639904 |
| 2025-02-17 | 5.62659 |
| 2025-02-18 | 5.596239 |
| 2025-02-19 | 5.621438 |
| 2025-02-20 | 5.627593 |
| 2025-02-21 | 5.641475 |
| 2025-02-22 | 5.718596 |
| 2025-02-23 | 5.656028 |
| 2025-02-24 | 5.625221 |
| 2025-02-25 | 5.584933 |
| 2025-02-26 | 5.55113 |
| 2025-02-27 | 5.564858 |
| 2025-02-28 | 5.495131 |
| 2025-03-01 | 5.578573 |
| 2025-03-02 | 5.526591 |
| 2025-03-03 | 5.488566 |
| 2025-03-04 | 5.483114 |
| 2025-03-05 | 5.472842 |
| 2025-03-06 | 5.513325 |
| 2025-03-07 | 5.476397 |
| 2025-03-08 | 5.560408 |
| 2025-03-09 | 5.501065 |
| 2025-03-10 | 5.48909 |
| 2025-03-11 | 5.428817 |
| 2025-03-12 | 5.430734 |
| 2025-03-13 | 5.420007 |
| 2025-03-14 | 5.477538 |
| 2025-03-15 | 5.568393 |
| 2025-03-16 | 5.505704 |
| 2025-03-17 | 5.519701 |
| 2025-03-18 | 5.515625 |
| 2025-03-19 | 5.483693 |
| 2025-03-20 | 5.448582 |
| 2025-03-21 | 5.453761 |
| 2025-03-22 | 5.518371 |
| 2025-03-23 | 5.454223 |
| 2025-03-24 | 5.4083 |
| 2025-03-25 | 5.404598 |
| 2025-03-26 | 5.424842 |
| 2025-03-27 | 5.434487 |
| 2025-03-28 | 5.435253 |
| 2025-03-29 | 5.505235 |
| 2025-03-30 | 5.446041 |
| 2025-03-31 | 5.37941 |
| 2025-04-01 | 5.367877 |
| 2025-04-02 | 5.417771 |
| 2025-04-03 | 5.450476 |
| 2025-04-04 | 5.269608 |
| 2025-04-05 | 5.342828 |
| 2025-04-06 | 5.291581 |
| 2025-04-07 | 5.237556 |
| 2025-04-08 | 5.262142 |
| 2025-04-09 | 5.202346 |
| 2025-04-10 | 5.321064 |
| 2025-04-11 | 5.322883 |
| 2025-04-12 | 5.426763 |
| 2025-04-13 | 5.375928 |
| 2025-04-14 | 5.35684 |
| 2025-04-15 | 5.428091 |
| 2025-04-16 | 5.406741 |
| 2025-04-17 | 5.428419 |
| 2025-04-18 | 5.419042 |
| 2025-04-19 | 5.504246 |
| 2025-04-20 | 5.446137 |
| 2025-04-21 | 5.449514 |
| 2025-04-22 | 5.43414 |
| 2025-04-23 | 5.456192 |
| 2025-04-24 | 5.452639 |
| 2025-04-25 | 5.418063 |
| 2025-04-26 | 5.519586 |
| 2025-04-27 | 5.459946 |
| 2025-04-28 | 5.416205 |
| 2025-04-29 | 5.406834 |
| 2025-04-30 | 5.381467 |
| 2025-05-01 | 5.3969 |
| 2025-05-02 | 5.415249 |
| 2025-05-03 | 5.518949 |
| 2025-05-04 | 5.461148 |
| 2025-05-05 | 5.438032 |
| 2025-05-06 | 5.406815 |
| 2025-05-07 | 5.410806 |
| 2025-05-08 | 5.374424 |
| 2025-05-09 | 5.353128 |
| 2025-05-10 | 5.462053 |
| 2025-05-11 | 5.417714 |
| 2025-05-12 | 5.372211 |
| 2025-05-13 | 5.385935 |
| 2025-05-14 | 5.41961 |
| 2025-05-15 | 5.357136 |
| 2025-05-16 | 5.378024 |
| 2025-05-17 | 5.474941 |
| 2025-05-18 | 5.418711 |
| 2025-05-19 | 5.390352 |
| 2025-05-20 | 5.364064 |
| 2025-05-21 | 5.373346 |
| 2025-05-22 | 5.348478 |
| 2025-05-23 | 5.370227 |
| 2025-05-24 | 5.513676 |
| 2025-05-25 | 5.467176 |
| 2025-05-26 | 5.446662 |
| 2025-05-27 | 5.395153 |
| 2025-05-28 | 5.417249 |
| 2025-05-29 | 5.417204 |
| 2025-05-30 | 5.402168 |
| 2025-05-31 | 5.502735 |
| 2025-06-01 | 5.447285 |
| 2025-06-02 | 5.446001 |
| 2025-06-03 | 5.40961 |
| 2025-06-04 | 5.419363 |
| 2025-06-05 | 5.431448 |
| 2025-06-06 | 5.417638 |
| 2025-06-07 | 5.514634 |
| 2025-06-08 | 5.458096 |
| 2025-06-09 | 5.448753 |
| 2025-06-10 | 5.439023 |
| 2025-06-11 | 5.409296 |
| 2025-06-12 | 5.409924 |
| 2025-06-13 | 5.357046 |
| 2025-06-14 | 5.481655 |
| 2025-06-15 | 5.439576 |
| 2025-06-16 | 5.425424 |
| 2025-06-17 | 5.438304 |
| 2025-06-18 | 5.408615 |
| 2025-06-19 | 5.37438 |
| 2025-06-20 | 5.377129 |
| 2025-06-21 | 5.447523 |
| 2025-06-22 | 5.381443 |
| 2025-06-23 | 5.298874 |
| 2025-06-24 | 5.391214 |
| 2025-06-25 | 5.366621 |
| 2025-06-26 | 5.377954 |
| 2025-06-27 | 5.3865 |
| 2025-06-28 | 5.467976 |
| 2025-06-29 | 5.418131 |
| 2025-06-30 | 5.383484 |
| 2025-07-01 | 5.394505 |
| 2025-07-02 | 5.336703 |
| 2025-07-03 | 5.357078 |
| 2025-07-04 | 5.361754 |
| 2025-07-05 | 5.44675 |
| 2025-07-06 | 5.383262 |
| 2025-07-07 | 5.302275 |
| 2025-07-08 | 5.304977 |
| 2025-07-09 | 5.288167 |
| 2025-07-10 | 5.307475 |
| 2025-07-11 | 5.308846 |
| 2025-07-12 | 5.415424 |
| 2025-07-13 | 5.349432 |
| 2025-07-14 | 5.305738 |
| 2025-07-15 | 5.308409 |
| 2025-07-16 | 5.274297 |
| 2025-07-17 | 5.266759 |
| 2025-07-18 | 5.33276 |
| 2025-07-19 | 5.394089 |
| 2025-07-20 | 5.338575 |
| 2025-07-21 | 5.30672 |
| 2025-07-22 | 5.268104 |
| 2025-07-23 | 5.329017 |
| 2025-07-24 | 5.333023 |
| 2025-07-25 | 5.303082 |
| 2025-07-26 | 5.413024 |
| 2025-07-27 | 5.357398 |
| 2025-07-28 | 5.31146 |
| 2025-07-29 | 5.295007 |
| 2025-07-30 | 5.305595 |
| 2025-07-31 | 5.299781 |
| 2025-08-01 | 5.250427 |
| 2025-08-02 | 5.37005 |
| 2025-08-03 | 5.30965 |
| 2025-08-04 | 5.276584 |
| 2025-08-05 | 5.250659 |
| 2025-08-06 | 5.280006 |
| 2025-08-07 | 5.282007 |
| 2025-08-08 | 5.282294 |
| 2025-08-09 | 5.38319 |
| 2025-08-10 | 5.325972 |
| 2025-08-11 | 5.283081 |
| 2025-08-12 | 5.273036 |
| 2025-08-13 | 5.309147 |
| 2025-08-14 | 5.270222 |
| 2025-08-15 | 5.256821 |
| 2025-08-16 | 5.333175 |
| 2025-08-17 | 5.282154 |
| 2025-08-18 | 5.267866 |
| 2025-08-19 | 5.260621 |
| 2025-08-20 | 5.177837 |
| 2025-08-21 | 5.17425 |
| 2025-08-22 | 5.162534 |
| 2025-08-23 | 5.281185 |
| 2025-08-24 | 5.28 |
| 2025-08-25 | 5.1971 |
| 2025-08-26 | 5.187769 |
| 2025-08-27 | 5.178636 |
| 2025-08-28 | 5.213999 |
| 2025-08-29 | 5.215275 |
| 2025-08-30 | 5.310326 |
| 2025-08-31 | 5.280813 |
| 2025-09-01 | 5.226678 |
| 2025-09-02 | 5.207356 |
| 2025-09-03 | 5.224756 |
| 2025-09-04 | 5.222052 |
| 2025-09-05 | 5.240445 |
| 2025-09-06 | 5.34185 |
| 2025-09-07 | 5.296123 |
| 2025-09-08 | 5.290573 |
| 2025-09-09 | 5.280565 |
| 2025-09-10 | 5.273217 |
| 2025-09-11 | 5.247202 |
| 2025-09-12 | 5.261557 |
| 2025-09-13 | 5.368375 |
| 2025-09-14 | 5.31465 |
| 2025-09-15 | 5.285198 |
| 2025-09-16 | 5.256767 |
| 2025-09-17 | 5.264035 |
| 2025-09-18 | 5.211307 |
| 2025-09-19 | 5.189324 |
| 2025-09-20 | 5.287929 |
| 2025-09-21 | 5.232097 |
| 2025-09-22 | 5.280708 |
| 2025-09-23 | 5.297812 |
| 2025-09-24 | 5.28438 |
| 2025-09-25 | 5.272486 |
| 2025-09-26 | 5.243265 |
| 2025-09-27 | 5.250468 |
| 2025-09-28 | 5.254312 |
| 2025-09-29 | 5.260939 |
| 2025-09-30 | 5.275704 |
| 2025-10-01 | 5.291023 |
| 2025-10-02 | 5.315246 |
| 2025-10-03 | 5.318838 |
| 2025-10-04 | 5.31071 |
| 2025-10-05 | 5.303327 |
| 2025-10-06 | 5.315341 |
| 2025-10-07 | 5.301551 |
| 2025-10-08 | 5.276635 |
| 2025-10-09 | 5.282053 |
| 2025-10-10 | 5.27252 |
| 2025-10-11 | 5.231452 |
| 2025-10-12 | 5.238816 |
| 2025-10-13 | 5.257752 |
| 2025-10-14 | 5.229164 |
| 2025-10-15 | 5.252854 |
| 2025-10-16 | 5.273795 |
| 2025-10-17 | 5.259168 |
| 2025-10-18 | 5.242589 |
| 2025-10-19 | 5.253515 |
| 2025-10-20 | 5.270616 |
| 2025-10-21 | 5.281395 |
| 2025-10-22 | 5.311653 |
| 2025-10-23 | 5.315481 |
| 2025-10-24 | 5.310556 |
| 2025-10-25 | 5.309731 |
| 2025-10-26 | 5.323074 |
| 2025-10-27 | 5.326622 |
| 2025-10-28 | 5.320357 |
| 2025-10-29 | 5.342211 |
| 2025-10-30 | 5.307645 |
| 2025-10-31 | 5.310179 |
| 2025-11-01 | 5.323537 |
| 2025-11-02 | 5.323036 |
| 2025-11-03 | 5.3248 |
| 2025-11-04 | 5.277525 |
| 2025-11-05 | 5.263767 |
| 2025-11-06 | 5.274484 |
| 2025-11-07 | 5.215062 |
| 2025-11-08 | 5.209035 |
| 2025-11-09 | 5.212235 |
| 2025-11-10 | 5.2339 |
| 2025-11-11 | 5.248524 |
| 2025-11-12 | 5.265189 |
| 2025-11-13 | 5.255483 |
| 2025-11-14 | 5.260636 |
| 2025-11-15 | 5.246951 |
| 2025-11-16 | 5.248638 |
| 2025-11-17 | 5.241469 |
| 2025-11-18 | 5.239477 |
| 2025-11-19 | 5.218847 |
| 2025-11-20 | 5.216009 |
| 2025-11-21 | 5.206874 |
| 2025-11-22 | 5.212187 |
| 2025-11-23 | 5.214434 |
| 2025-11-24 | 5.223898 |
| 2025-11-25 | 5.205075 |
| 2025-11-26 | 5.25676 |
| 2025-11-27 | 5.288437 |
| 2025-11-28 | 5.298692 |
| 2025-11-29 | 5.307349 |
| 2025-11-30 | 5.312547 |
| 2025-12-01 | 5.326283 |
| 2025-12-02 | 5.301048 |
| 2025-12-03 | 5.311667 |
| 2025-12-04 | 5.323974 |
| 2025-12-05 | 5.338246 |
| 2025-12-06 | 5.330596 |
| 2025-12-07 | 5.332078 |
| 2025-12-08 | 5.357449 |
| 2025-12-09 | 5.357772 |
| 2025-12-10 | 5.348297 |
| 2025-12-11 | 5.352476 |
| 2025-12-12 | 5.343162 |
| 2025-12-13 | 5.335961 |
| 2025-12-14 | 5.332902 |
| 2025-12-15 | 5.322198 |
| 2025-12-16 | 5.306693 |
| 2025-12-17 | 5.293467 |
| 2025-12-18 | 5.285571 |
| 2025-12-19 | 5.263842 |
| 2025-12-20 | 5.274721 |
| 2025-12-21 | 5.272557 |
| 2025-12-22 | 5.301506 |
| 2025-12-23 | 5.332823 |
| 2025-12-24 | 5.324819 |
| 2025-12-25 | 5.324176 |
| 2025-12-26 | 5.315653 |
| 2025-12-27 | 5.314502 |
| 2025-12-28 | 5.314482 |
| 2025-12-29 | 5.286008 |
| 2025-12-30 | 5.28513 |
| 2025-12-31 | 5.264123 |
| 2026-01-01 | 5.248268 |
| 2026-01-02 | 5.271363 |
| 2026-01-03 | 5.268429 |
| 2026-01-04 | 5.268714 |
| 2026-01-05 | 5.269926 |
| 2026-01-06 | 5.313519 |
| 2026-01-07 | 5.327374 |
| 2026-01-08 | 5.302708 |
| 2026-01-09 | 5.292413 |
| 2026-01-10 | 5.298115 |
| 2026-01-11 | 5.299574 |
| 2026-01-12 | 5.321136 |
| 2026-01-13 | 5.311705 |
| 2026-01-14 | 5.293878 |
| 2026-01-15 | 5.299499 |
| 2026-01-16 | 5.316819 |
| 2026-01-17 | 5.306528 |
| 2026-01-18 | 5.307229 |
| 2026-01-19 | 5.338928 |
| 2026-01-20 | 5.364744 |
| 2026-01-21 | 5.387752 |
| 2026-01-22 | 5.401672 |
| 2026-01-23 | 5.420127 |
| 2026-01-24 | 5.435983 |
| 2026-01-25 | 5.436462 |
| 2026-01-26 | 5.416507 |
| 2026-01-27 | 5.440042 |
| 2026-01-28 | 5.458843 |
| 2026-01-29 | 5.507772 |
| 2026-01-30 | 5.515511 |
| 2026-01-31 | 5.489189 |
| 2026-02-01 | 5.487868 |
| 2026-02-02 | 5.491108 |
| 2026-02-03 | 5.536053 |
| 2026-02-04 | 5.5301 |
| 2026-02-05 | 5.507241 |
| 2026-02-06 | 5.507633 |
| 2026-02-07 | 5.518912 |
| 2026-02-08 | 5.522017 |
| 2026-02-09 | 5.524429 |
| 2026-02-10 | 5.513978 |
| 2026-02-11 | 5.527976 |
| 2026-02-12 | 5.543041 |
| 2026-02-13 | 5.511007 |
| 2026-02-14 | 5.518944 |
| 2026-02-15 | 5.51716 |
| 2026-02-16 | 5.520511 |
| 2026-02-17 | 5.507545 |
| 2026-02-18 | 5.492246 |
| 2026-02-19 | 5.461369 |
| 2026-02-20 | 5.46375 |
| 2026-02-21 | 5.479289 |
| 2026-02-22 | 5.482602 |
| 2026-02-23 | 5.476591 |
| 2026-02-24 | 5.46826 |
| 2026-02-25 | 5.483295 |
| 2026-02-26 | 5.494897 |
| 2026-02-27 | 5.485576 |
| 2026-02-28 | 5.493137 |
| 2026-03-01 | 5.462895 |
| 2026-03-02 | 5.463538 |
| 2026-03-03 | 5.467234 |
| 2026-03-04 | 5.504718 |
| 2026-03-05 | 5.509406 |
| 2026-03-06 | 5.472829 |
| 2026-03-07 | 5.490565 |
| 2026-03-08 | 5.469495 |
| 2026-03-09 | 5.530104 |
| 2026-03-10 | 5.555454 |
| 2026-03-11 | 5.537057 |
| 2026-03-12 | 5.538602 |
| 2026-03-13 | 5.492366 |
| 2026-03-14 | 5.444755 |
| 2026-03-15 | 5.460084 |
| 2026-03-16 | 5.497786 |
| 2026-03-17 | 5.497302 |
| 2026-03-18 | 5.457183 |
| 2026-03-19 | 5.446382 |
| 2026-03-20 | 5.482014 |
| 2026-03-21 | 5.463394 |
| 2026-03-22 | 5.452206 |
| 2026-03-23 | 5.470959 |
| 2026-03-24 | 5.441963 |
| 2026-03-25 | 5.427921 |
| 2026-03-26 | 5.398213 |
| 2026-03-27 | 5.377648 |
| 2026-03-28 | 5.368414 |
| 2026-03-29 | 5.365162 |
| 2026-03-30 | 5.373837 |
| 2026-03-31 | 5.372768 |
| 2026-04-01 | 5.388861 |
| 2026-04-02 | 5.344126 |
| 2026-04-03 | 5.359597 |
| 2026-04-04 | 5.347999 |
| 2026-04-05 | 5.351024 |
| 2026-04-06 | 5.365406 |
| 2026-04-07 | 5.349405 |
| 2026-04-08 | 5.436714 |
| 2026-04-09 | 5.436195 |
| 2026-04-10 | 5.435569 |
| 2026-04-11 | 5.41634 |
| 2026-04-12 | 5.399441 |
| 2026-04-13 | 5.406734 |
| 2026-04-14 | 5.458146 |
| 2026-04-15 | 5.450332 |
| 2026-04-16 | 5.445131 |
| 2026-04-17 | 5.438811 |
| 2026-04-18 | 5.424929 |
| 2026-04-19 | 5.425927 |
| 2026-04-20 | 5.42974 |
| 2026-04-21 | 5.462673 |
| 2026-04-22 | 5.466231 |
| 2026-04-23 | 5.456856 |
| 2026-04-24 | 5.443398 |
| 2026-04-25 | 5.421182 |
| 2026-04-26 | 5.425768 |
| 2026-04-27 | 5.477053 |
| 2026-04-28 | 5.435186 |
| 2026-04-29 | 5.424221 |
| 2026-04-30 | 5.424485 |
| 2026-05-01 | 5.448565 |
| 2026-05-02 | 5.455461 |
| 2026-05-03 | 5.460061 |
| 2026-05-04 | 5.442082 |
| 2026-05-05 | 5.434948 |
| 2026-05-06 | 5.4947 |
| 2026-05-07 | 5.49032 |
| 2026-05-08 | 5.452676 |
| 2026-05-09 | 5.442129 |
| 2026-05-10 | 5.433273 |
| 2026-05-11 | 5.418983 |
| 2026-05-12 | 5.426719 |
| 2026-05-13 | 5.435005 |
| 2026-05-14 | 5.447307 |
| 2026-05-15 | 5.390191 |
| 2026-05-16 | 5.393058 |
| 2026-05-17 | 5.397314 |
| 2026-05-18 | 5.405618 |
| 2026-05-19 | 5.393127 |
| 2026-05-20 | 5.40159 |
| 2026-05-21 | 5.410867 |
| 2026-05-22 | 5.402689 |
| 2026-05-23 | 5.391794 |
| 2026-05-24 | 5.415951 |
| 2026-05-25 | 5.41044 |
| 2026-05-26 | 5.377298 |
| 2026-05-27 | 5.406412 |
| 2026-05-28 | 5.414764 |
| 2026-05-29 | 5.485814 |
| 2026-05-30 | 5.494333 |
| 2026-05-31 | 5.494598 |
| 2026-06-01 | 5.475312 |
| 2026-06-02 | 5.462566 |
| 2026-06-03 | 5.433155 |
| 2026-06-04 | 5.418194 |
| 2026-06-05 | 5.422159 |
| 2026-06-06 | 5.361727 |
| 2026-06-07 | 5.356042 |
| 2026-06-08 | 5.397849 |
| 2026-06-09 | 5.407891 |
| 2026-06-10 | 5.377774 |
| 2026-06-11 | 5.366047 |
| 2026-06-12 | 5.400273 |
| 2026-06-13 | 5.402495 |
| 2026-06-14 | 5.421457 |
| 2026-06-15 | 5.407852 |
| 2026-06-16 | 5.391851 |
| 2026-06-17 | 5.371855 |
| 2026-06-18 | 5.357603 |
| 2026-06-19 | 5.352653 |
| 2026-06-20 | 5.339331 |
| 2026-06-21 | 5.344356 |
| 2026-06-22 | 5.350526 |
| 2026-06-23 | 5.319068 |
| 2026-06-24 | 5.306906 |
| 2026-06-25 | 5.306573 |
| 2026-06-26 | 5.309676 |
| 2026-06-27 | 5.295793 |
| 2026-06-28 | 5.296351 |
| 2026-06-29 | 5.305511 |
| 2026-06-30 | 5.31686 |
| 2026-07-01 | 5.335993 |
| 2026-07-02 | 5.327349 |
| 2026-07-03 | 5.352272 |
| 2026-07-04 | 5.346815 |
| 2026-07-05 | 5.346985 |
| 2026-07-06 | 5.328763 |
| 2026-07-07 | 5.331263 |
| 2026-07-08 | 5.338573 |
| 2026-07-09 | 5.37459 |
| 2026-07-10 | 5.394009 |
| 2026-07-11 | 5.380386 |
| 2026-07-12 | 5.381016 |
| 2026-07-13 | 5.394527 |
| 2026-07-14 | 5.417174 |
| 2026-07-15 | 5.43188 |
| 2026-07-16 | 5.465751 |
| 2026-07-17 | 5.445476 |
| 2026-07-18 | 5.45281 |
| 2026-07-19 | 5.449138 |
| 2026-07-20 | 5.477711 |
| 2026-07-21 | 5.485434 |
| 2026-07-22 | 5.463694 |
| 2026-07-23 | 5.428827 |
| 2026-07-24 | 5.427037 |
| 2026-07-25 | 5.419432 |
| 2026-07-26 | 5.433023 |
| 2026-07-27 | 5.429677 |
| 2026-07-28 | 5.417131 |
| 2026-07-29 | 5.420166 |
| 2026-07-30 | 5.4815 |
| 2026-07-31 | 5.486714 |
| 2026-08-01 | 5.482941 |
| 2026-08-02 | 5.499025 |
| 2026-08-03 | 5.483244 |
| 2026-08-04 | 5.490505 |
| 2026-08-05 | 5.470016 |
| 2026-08-06 | 5.48468 |
| 2026-08-07 | 5.475448 |
| 2026-08-08 | 5.488764 |
| 2026-08-09 | 5.490143 |
| 2026-08-10 | 5.487876 |
| 2026-08-11 | 5.47443 |
| 2026-08-12 | 5.463007 |
| 2026-08-13 | 5.442796 |
| 2026-08-14 | 5.478384 |
| 2026-08-15 | 5.470477 |
| 2026-08-16 | 5.470396 |
| 2026-08-17 | 5.499841 |
| 2026-08-18 | 5.474192 |
| 2026-08-19 | 5.458969 |
| 2026-08-20 | 5.500192 |
| 2026-08-21 | 5.533012 |
| 2026-08-22 | 5.529341 |
| 2026-08-23 | 5.531231 |
| 2026-08-24 | 5.516295 |
| 2026-08-25 | 5.524888 |
| 2026-08-26 | 5.5154 |
| 2026-08-27 | 5.510228 |
| 2026-08-28 | 5.509141 |
| 2026-08-29 | 5.491887 |
| 2026-08-30 | 5.495362 |
| 2026-08-31 | 5.501781 |
| 2026-09-01 | 5.493519 |
| 2026-09-02 | 5.44606 |
| 2026-09-03 | 5.491756 |
| 2026-09-04 | 5.509372 |
| 2026-09-05 | 5.508636 |
| 2026-09-06 | 5.509961 |
| 2026-09-07 | 5.516602 |
| 2026-09-08 | 5.489669 |
| 2026-09-09 | 5.486454 |
| 2026-09-10 | 5.462644 |
| 2026-09-11 | 5.470642 |
| 2026-09-12 | 5.468292 |
| 2026-09-13 | 5.469762 |
| 2026-09-14 | 5.45621 |
| 2026-09-15 | 5.460623 |
| 2026-09-16 | 5.459119 |
| 2026-09-17 | 5.455433 |
| 2026-09-18 | 5.434874 |
| 2026-09-19 | 5.439691 |
| 2026-09-20 | 5.443394 |
| 2026-09-21 | 5.468438 |
| 2026-09-22 | 5.4815 |
| 2026-09-23 | 5.462612 |
| 2026-09-24 | 5.453888 |
| 2026-09-25 | 5.454008 |
| 2026-09-26 | 5.441577 |
| 2026-09-27 | 5.436338 |
| 2026-09-28 | 5.463657 |
| 2026-09-29 | 5.470948 |
| 2026-09-30 | 5.473924 |
| 2026-10-01 | 5.483555 |
| 2026-10-02 | 5.542031 |
| 2026-10-03 | 5.578638 |
| 2026-10-04 | 5.585233 |
| 2026-10-05 | 5.576149 |
| 2026-10-06 | 5.606304 |
| 2026-10-07 | 5.584037 |
| 2026-10-08 | 5.563417 |
| 2026-10-09 | 5.532243 |
| 2026-10-10 | 5.475044 |
| 2026-10-11 | 5.480563 |
| 2026-10-12 | 5.448589 |
| 2026-10-13 | 5.481216 |
| 2026-10-14 | 5.529079 |
| 2026-10-15 | 5.49699 |
| 2026-10-16 | 5.520633 |
| 2026-10-17 | 5.505435 |
| 2026-10-18 | 5.514262 |
| 2026-10-19 | 5.548159 |
| 2026-10-20 | 5.565088 |
| 2026-10-21 | 5.577696 |
| 2026-10-22 | 5.571708 |
| 2026-10-23 | 5.589185 |
| 2026-10-24 | 5.598543 |
| 2026-10-25 | 5.598763 |
| 2026-10-26 | 5.589636 |
| 2026-10-27 | 5.621625 |
| 2026-10-28 | 5.534462 |
| 2026-10-29 | 5.527956 |
| 2026-10-30 | 5.540923 |
| 2026-10-31 | 5.540498 |
| 2026-11-01 | 5.54334 |
High
5.9025
Low
5.1625
Average
5.4379
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/MAD API questions
How do I get the NZD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/MAD rate in rates.MAD.
How far back does NZD/MAD historical data go?
Daily NZD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.