NZD to LYD exchange rate API
New Zealand Dollar to Libyan Dinar · quoted 2026-10-30
3.6247
▲ +25.89% over 2Y
1 NZD = 3.6247 LYD · 1 LYD = 0.27589 NZD · Get this rate via the API
1 NZD buys 3.6247 LYD as of 2026-10-30, so 1 LYD buys 0.27589 NZD. Over the last 2 years, NZD/LYD traded between 2.6882 and 3.8249, averaged 3.3006 and rose 25.89%. The API holds daily NZD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 2.879305 |
| 2024-10-31 | 2.878714 |
| 2024-11-01 | 2.888508 |
| 2024-11-02 | 2.874292 |
| 2024-11-03 | 2.873282 |
| 2024-11-04 | 2.885104 |
| 2024-11-05 | 2.884811 |
| 2024-11-06 | 2.8644 |
| 2024-11-07 | 2.910952 |
| 2024-11-08 | 2.901347 |
| 2024-11-09 | 2.895655 |
| 2024-11-10 | 2.895527 |
| 2024-11-11 | 2.910665 |
| 2024-11-12 | 2.903344 |
| 2024-11-13 | 2.879252 |
| 2024-11-14 | 2.850552 |
| 2024-11-15 | 2.866749 |
| 2024-11-16 | 2.860657 |
| 2024-11-17 | 2.864133 |
| 2024-11-18 | 2.856596 |
| 2024-11-19 | 2.876273 |
| 2024-11-20 | 2.871903 |
| 2024-11-21 | 2.865582 |
| 2024-11-22 | 2.850679 |
| 2024-11-23 | 2.847271 |
| 2024-11-24 | 2.853993 |
| 2024-11-25 | 2.858737 |
| 2024-11-26 | 2.864731 |
| 2024-11-27 | 2.877991 |
| 2024-11-28 | 2.881486 |
| 2024-11-29 | 2.88946 |
| 2024-11-30 | 2.875244 |
| 2024-12-01 | 2.882946 |
| 2024-12-02 | 2.875758 |
| 2024-12-03 | 2.870101 |
| 2024-12-04 | 2.846549 |
| 2024-12-05 | 2.865794 |
| 2024-12-06 | 2.850718 |
| 2024-12-07 | 2.844313 |
| 2024-12-08 | 2.846522 |
| 2024-12-09 | 2.862014 |
| 2024-12-10 | 2.843371 |
| 2024-12-11 | 2.819904 |
| 2024-12-12 | 2.825906 |
| 2024-12-13 | 2.817355 |
| 2024-12-14 | 2.815197 |
| 2024-12-15 | 2.813213 |
| 2024-12-16 | 2.813408 |
| 2024-12-17 | 2.807455 |
| 2024-12-18 | 2.800062 |
| 2024-12-19 | 2.760253 |
| 2024-12-20 | 2.754864 |
| 2024-12-21 | 2.761579 |
| 2024-12-22 | 2.7776 |
| 2024-12-23 | 2.761019 |
| 2024-12-24 | 2.761472 |
| 2024-12-25 | 2.767803 |
| 2024-12-26 | 2.762668 |
| 2024-12-27 | 2.762946 |
| 2024-12-28 | 2.759994 |
| 2024-12-29 | 2.768316 |
| 2024-12-30 | 2.771091 |
| 2024-12-31 | 2.75429 |
| 2025-01-01 | 2.75318 |
| 2025-01-02 | 2.759537 |
| 2025-01-03 | 2.758018 |
| 2025-01-04 | 2.760613 |
| 2025-01-05 | 2.758302 |
| 2025-01-06 | 2.792462 |
| 2025-01-07 | 2.797325 |
| 2025-01-08 | 2.759223 |
| 2025-01-09 | 2.756615 |
| 2025-01-10 | 2.758108 |
| 2025-01-11 | 2.744402 |
| 2025-01-12 | 2.690195 |
| 2025-01-13 | 2.735348 |
| 2025-01-14 | 2.767451 |
| 2025-01-15 | 2.779379 |
| 2025-01-16 | 2.770632 |
| 2025-01-17 | 2.770579 |
| 2025-01-18 | 2.761223 |
| 2025-01-19 | 2.767742 |
| 2025-01-20 | 2.77141 |
| 2025-01-21 | 2.783381 |
| 2025-01-22 | 2.805419 |
| 2025-01-23 | 2.790837 |
| 2025-01-24 | 2.805463 |
| 2025-01-25 | 2.808252 |
| 2025-01-26 | 2.803644 |
| 2025-01-27 | 2.800583 |
| 2025-01-28 | 2.774927 |
| 2025-01-29 | 2.770224 |
| 2025-01-30 | 2.774773 |
| 2025-01-31 | 2.774692 |
| 2025-02-01 | 2.766331 |
| 2025-02-02 | 2.749273 |
| 2025-02-03 | 2.741128 |
| 2025-02-04 | 2.766539 |
| 2025-02-05 | 2.80435 |
| 2025-02-06 | 2.781839 |
| 2025-02-07 | 2.786113 |
| 2025-02-08 | 2.784858 |
| 2025-02-09 | 2.774593 |
| 2025-02-10 | 2.785983 |
| 2025-02-11 | 2.78361 |
| 2025-02-12 | 2.774311 |
| 2025-02-13 | 2.770936 |
| 2025-02-14 | 2.803347 |
| 2025-02-15 | 2.813427 |
| 2025-02-16 | 2.808124 |
| 2025-02-17 | 2.808206 |
| 2025-02-18 | 2.790156 |
| 2025-02-19 | 2.801117 |
| 2025-02-20 | 2.807207 |
| 2025-02-21 | 2.813885 |
| 2025-02-22 | 2.807143 |
| 2025-02-23 | 2.809745 |
| 2025-02-24 | 2.809301 |
| 2025-02-25 | 2.793392 |
| 2025-02-26 | 2.7728 |
| 2025-02-27 | 2.773571 |
| 2025-02-28 | 2.728986 |
| 2025-03-01 | 2.732911 |
| 2025-03-02 | 2.736169 |
| 2025-03-03 | 2.738922 |
| 2025-03-04 | 2.752061 |
| 2025-03-05 | 2.771162 |
| 2025-03-06 | 2.794523 |
| 2025-03-07 | 2.753537 |
| 2025-03-08 | 2.756765 |
| 2025-03-09 | 2.760127 |
| 2025-03-10 | 2.77013 |
| 2025-03-11 | 2.749345 |
| 2025-03-12 | 2.755129 |
| 2025-03-13 | 2.740732 |
| 2025-03-14 | 2.763728 |
| 2025-03-15 | 2.768353 |
| 2025-03-16 | 2.769017 |
| 2025-03-17 | 2.78565 |
| 2025-03-18 | 2.80141 |
| 2025-03-19 | 2.789054 |
| 2025-03-20 | 2.757589 |
| 2025-03-21 | 2.772244 |
| 2025-03-22 | 2.755693 |
| 2025-03-23 | 2.753026 |
| 2025-03-25 | 2.770344 |
| 2025-03-26 | 2.773357 |
| 2025-03-27 | 2.768335 |
| 2025-03-28 | 2.761794 |
| 2025-03-29 | 2.754643 |
| 2025-03-30 | 2.761927 |
| 2025-03-31 | 2.746631 |
| 2025-04-01 | 2.730878 |
| 2025-04-02 | 2.772133 |
| 2025-04-03 | 2.814041 |
| 2025-04-04 | 2.723584 |
| 2025-04-05 | 2.700805 |
| 2025-04-06 | 2.700812 |
| 2025-04-07 | 2.693554 |
| 2025-04-08 | 2.706179 |
| 2025-04-09 | 2.688239 |
| 2025-04-10 | 2.755564 |
| 2025-04-11 | 3.222624 |
| 2025-04-12 | 3.238762 |
| 2025-04-13 | 3.2403 |
| 2025-04-14 | 3.249976 |
| 2025-04-15 | 3.293942 |
| 2025-04-16 | 3.288044 |
| 2025-04-17 | 3.248221 |
| 2025-04-18 | 3.248423 |
| 2025-04-19 | 3.248002 |
| 2025-04-20 | 3.252482 |
| 2025-04-21 | 3.281255 |
| 2025-04-22 | 3.279468 |
| 2025-04-23 | 3.274326 |
| 2025-04-24 | 3.263482 |
| 2025-04-25 | 3.2524 |
| 2025-04-26 | 3.255775 |
| 2025-04-27 | 3.261406 |
| 2025-04-28 | 3.252428 |
| 2025-04-29 | 3.250944 |
| 2025-04-30 | 3.234302 |
| 2025-05-01 | 3.239246 |
| 2025-05-02 | 3.250849 |
| 2025-05-03 | 3.250637 |
| 2025-05-04 | 3.247183 |
| 2025-05-05 | 3.275447 |
| 2025-05-06 | 3.274711 |
| 2025-05-08 | 3.239226 |
| 2025-05-09 | 3.222455 |
| 2025-05-10 | 3.21416 |
| 2025-05-11 | 3.242402 |
| 2025-05-12 | 3.213884 |
| 2025-05-13 | 3.222113 |
| 2025-05-14 | 3.268595 |
| 2025-05-15 | 3.226059 |
| 2025-05-17 | 3.240946 |
| 2025-05-18 | 3.245881 |
| 2025-05-19 | 3.265894 |
| 2025-05-20 | 3.268421 |
| 2025-05-21 | 3.283902 |
| 2025-05-22 | 3.244353 |
| 2025-05-23 | 3.253125 |
| 2025-05-24 | 3.271074 |
| 2025-05-25 | 3.271349 |
| 2025-05-26 | 3.276883 |
| 2025-05-27 | 3.239882 |
| 2025-05-28 | 3.250979 |
| 2025-05-29 | 3.258393 |
| 2025-05-30 | 3.260192 |
| 2025-05-31 | 3.257532 |
| 2025-06-01 | 3.269206 |
| 2025-06-02 | 3.285279 |
| 2025-06-03 | 3.266046 |
| 2025-06-04 | 3.281328 |
| 2025-06-05 | 3.2986 |
| 2025-06-06 | 3.278087 |
| 2025-06-07 | 3.284195 |
| 2025-06-08 | 3.287506 |
| 2025-06-09 | 3.29832 |
| 2025-06-10 | 3.29871 |
| 2025-06-11 | 3.278062 |
| 2025-06-12 | 3.289775 |
| 2025-06-13 | 3.282249 |
| 2025-06-14 | 3.276219 |
| 2025-06-15 | 3.279514 |
| 2025-06-16 | 3.300208 |
| 2025-06-17 | 3.298967 |
| 2025-06-18 | 3.269136 |
| 2025-06-19 | 3.241443 |
| 2025-06-20 | 3.248226 |
| 2025-06-21 | 3.251897 |
| 2025-06-22 | 3.244895 |
| 2025-06-23 | 3.219657 |
| 2025-06-24 | 3.281579 |
| 2025-06-25 | 3.265056 |
| 2025-06-26 | 3.284837 |
| 2025-06-27 | 3.283472 |
| 2025-06-28 | 3.288359 |
| 2025-06-29 | 3.282377 |
| 2025-06-30 | 3.280463 |
| 2025-07-01 | 3.304626 |
| 2025-07-02 | 3.271111 |
| 2025-07-03 | 3.26411 |
| 2025-07-04 | 3.267782 |
| 2025-07-05 | 3.265491 |
| 2025-07-06 | 3.264026 |
| 2025-07-07 | 3.230184 |
| 2025-07-08 | 3.234679 |
| 2025-07-09 | 3.226176 |
| 2025-07-10 | 3.243359 |
| 2025-07-11 | 3.243968 |
| 2025-07-12 | 3.243637 |
| 2025-07-13 | 3.236029 |
| 2025-07-14 | 3.234866 |
| 2025-07-15 | 3.246654 |
| 2025-07-16 | 3.214358 |
| 2025-07-17 | 3.208049 |
| 2025-07-18 | 3.240628 |
| 2025-07-19 | 3.237315 |
| 2025-07-20 | 3.229218 |
| 2025-07-21 | 3.25245 |
| 2025-07-22 | 3.229909 |
| 2025-07-23 | 3.26899 |
| 2025-07-24 | 3.268053 |
| 2025-07-25 | 3.247241 |
| 2025-07-26 | 3.242192 |
| 2025-07-27 | 3.247794 |
| 2025-07-28 | 3.221205 |
| 2025-07-29 | 3.212443 |
| 2025-07-30 | 3.21593 |
| 2025-07-31 | 3.202135 |
| 2025-08-01 | 3.177534 |
| 2025-08-02 | 3.224302 |
| 2025-08-03 | 3.224845 |
| 2025-08-04 | 3.225038 |
| 2025-08-05 | 3.194369 |
| 2025-08-06 | 3.220166 |
| 2025-08-07 | 3.233533 |
| 2025-08-08 | 3.239209 |
| 2025-08-09 | 3.234495 |
| 2025-08-10 | 3.231026 |
| 2025-08-11 | 3.212484 |
| 2025-08-12 | 3.216991 |
| 2025-08-13 | 3.249607 |
| 2025-08-14 | 3.230449 |
| 2025-08-15 | 3.217169 |
| 2025-08-16 | 3.205095 |
| 2025-08-17 | 3.204279 |
| 2025-08-18 | 3.205987 |
| 2025-08-19 | 3.211882 |
| 2025-08-20 | 3.160051 |
| 2025-08-21 | 3.153708 |
| 2025-08-22 | 3.155929 |
| 2025-08-23 | 3.183002 |
| 2025-08-24 | 3.182094 |
| 2025-08-25 | 3.183911 |
| 2025-08-26 | 3.188531 |
| 2025-08-27 | 3.153869 |
| 2025-08-28 | 3.184849 |
| 2025-08-29 | 3.192606 |
| 2025-08-30 | 3.192937 |
| 2025-08-31 | 3.194825 |
| 2025-09-01 | 3.190016 |
| 2025-09-02 | 3.176449 |
| 2025-09-03 | 3.180062 |
| 2025-09-04 | 3.173397 |
| 2025-09-05 | 3.188444 |
| 2025-09-06 | 3.199835 |
| 2025-09-07 | 3.194742 |
| 2025-09-08 | 3.215515 |
| 2025-09-09 | 3.210115 |
| 2025-09-10 | 3.217521 |
| 2025-09-11 | 3.20621 |
| 2025-09-13 | 3.22269 |
| 2025-09-14 | 3.221582 |
| 2025-09-15 | 3.223303 |
| 2025-09-16 | 3.232736 |
| 2025-09-17 | 3.221526 |
| 2025-09-18 | 3.178494 |
| 2025-09-19 | 3.16403 |
| 2025-09-20 | 3.16041 |
| 2025-09-21 | 3.159635 |
| 2025-09-22 | 3.166639 |
| 2025-09-23 | 3.171765 |
| 2025-09-24 | 3.163667 |
| 2025-09-25 | 3.123271 |
| 2025-09-26 | 3.111467 |
| 2025-09-27 | 3.124568 |
| 2025-09-28 | 3.118863 |
| 2025-09-29 | 3.112172 |
| 2025-09-30 | 3.135693 |
| 2025-10-01 | 3.14247 |
| 2025-10-02 | 3.159306 |
| 2025-10-03 | 3.158594 |
| 2025-10-04 | 3.155022 |
| 2025-10-05 | 3.145965 |
| 2025-10-06 | 3.151517 |
| 2025-10-07 | 3.13569 |
| 2025-10-08 | 3.135003 |
| 2025-10-09 | 3.137711 |
| 2025-10-10 | 3.126302 |
| 2025-10-11 | 3.106524 |
| 2025-10-12 | 3.104548 |
| 2025-10-13 | 3.099442 |
| 2025-10-14 | 3.094444 |
| 2025-10-15 | 3.10745 |
| 2025-10-16 | 3.120427 |
| 2025-10-17 | 3.104366 |
| 2025-10-18 | 3.110306 |
| 2025-10-19 | 3.11277 |
| 2025-10-20 | 3.115521 |
| 2025-10-21 | 3.106064 |
| 2025-10-22 | 3.116956 |
| 2025-10-23 | 3.117936 |
| 2025-10-24 | 3.118134 |
| 2025-10-25 | 3.12749 |
| 2025-10-26 | 3.131784 |
| 2025-10-27 | 3.131909 |
| 2025-10-28 | 3.135925 |
| 2025-10-29 | 3.14616 |
| 2025-10-30 | 3.115938 |
| 2025-10-31 | 3.110139 |
| 2025-11-01 | 3.114158 |
| 2025-11-02 | 3.115835 |
| 2025-11-03 | 3.119108 |
| 2025-11-04 | 3.086174 |
| 2025-11-05 | 3.083481 |
| 2025-11-06 | 3.094682 |
| 2025-11-07 | 3.06958 |
| 2025-11-08 | 3.07125 |
| 2025-11-09 | 3.066961 |
| 2025-11-10 | 3.075831 |
| 2025-11-11 | 3.084632 |
| 2025-11-12 | 3.090893 |
| 2025-11-13 | 3.095263 |
| 2025-11-14 | 3.103999 |
| 2025-11-15 | 3.101776 |
| 2025-11-16 | 3.099125 |
| 2025-11-17 | 3.090007 |
| 2025-11-18 | 3.087547 |
| 2025-11-19 | 3.071867 |
| 2025-11-20 | 3.054213 |
| 2025-11-21 | 3.067139 |
| 2025-11-22 | 3.064629 |
| 2025-11-23 | 3.068275 |
| 2025-11-24 | 3.076166 |
| 2025-11-25 | 3.070696 |
| 2025-11-26 | 3.099308 |
| 2025-11-27 | 3.119739 |
| 2025-11-28 | 3.114081 |
| 2025-11-29 | 3.12194 |
| 2025-11-30 | 3.123812 |
| 2025-12-01 | 3.124307 |
| 2025-12-02 | 3.123519 |
| 2025-12-03 | 3.139544 |
| 2025-12-04 | 3.141538 |
| 2025-12-05 | 3.147225 |
| 2025-12-06 | 3.142415 |
| 2025-12-07 | 3.141621 |
| 2025-12-08 | 3.148523 |
| 2025-12-09 | 3.153466 |
| 2025-12-11 | 3.153171 |
| 2025-12-12 | 3.151888 |
| 2025-12-13 | 3.145357 |
| 2025-12-14 | 3.149499 |
| 2025-12-15 | 3.142856 |
| 2025-12-16 | 3.136617 |
| 2025-12-17 | 3.132969 |
| 2025-12-18 | 3.125062 |
| 2025-12-19 | 3.109427 |
| 2025-12-20 | 3.119945 |
| 2025-12-21 | 3.118176 |
| 2025-12-22 | 3.13743 |
| 2025-12-23 | 3.157417 |
| 2025-12-24 | 3.155648 |
| 2025-12-25 | 3.160688 |
| 2025-12-26 | 3.155023 |
| 2025-12-27 | 3.157574 |
| 2025-12-28 | 3.157335 |
| 2025-12-29 | 3.137755 |
| 2025-12-30 | 3.135201 |
| 2025-12-31 | 3.123329 |
| 2026-01-01 | 3.11868 |
| 2026-01-02 | 3.12613 |
| 2026-01-03 | 3.125965 |
| 2026-01-04 | 3.124765 |
| 2026-01-05 | 3.118021 |
| 2026-01-06 | 3.131323 |
| 2026-01-07 | 3.133304 |
| 2026-01-08 | 3.11588 |
| 2026-01-09 | 3.107366 |
| 2026-01-10 | 3.112975 |
| 2026-01-11 | 3.109232 |
| 2026-01-12 | 3.127338 |
| 2026-01-13 | 3.127994 |
| 2026-01-14 | 3.119598 |
| 2026-01-15 | 3.12065 |
| 2026-01-16 | 3.130884 |
| 2026-01-17 | 3.123365 |
| 2026-01-18 | 3.120201 |
| 2026-01-19 | 3.143714 |
| 2026-01-20 | 3.167502 |
| 2026-01-21 | 3.198814 |
| 2026-01-22 | 3.667919 |
| 2026-01-23 | 3.713562 |
| 2026-01-24 | 3.756185 |
| 2026-01-25 | 3.765972 |
| 2026-01-26 | 3.764147 |
| 2026-01-27 | 3.778371 |
| 2026-01-28 | 3.807537 |
| 2026-01-29 | 3.818246 |
| 2026-01-30 | 3.813631 |
| 2026-01-31 | 3.781614 |
| 2026-02-01 | 3.774985 |
| 2026-02-02 | 3.793339 |
| 2026-02-03 | 3.796153 |
| 2026-02-04 | 3.800198 |
| 2026-02-05 | 3.79118 |
| 2026-02-06 | 3.800387 |
| 2026-02-07 | 3.797735 |
| 2026-02-08 | 3.803444 |
| 2026-02-09 | 3.812072 |
| 2026-02-10 | 3.807702 |
| 2026-02-11 | 3.820483 |
| 2026-02-12 | 3.824865 |
| 2026-02-13 | 3.804541 |
| 2026-02-14 | 3.80993 |
| 2026-02-15 | 3.800368 |
| 2026-02-16 | 3.806966 |
| 2026-02-17 | 3.805473 |
| 2026-02-18 | 3.779838 |
| 2026-02-19 | 3.773999 |
| 2026-02-20 | 3.772757 |
| 2026-02-21 | 3.782508 |
| 2026-02-22 | 3.769289 |
| 2026-02-23 | 3.755766 |
| 2026-02-24 | 3.761079 |
| 2026-02-25 | 3.781911 |
| 2026-02-26 | 3.773758 |
| 2026-02-27 | 3.783946 |
| 2026-02-28 | 3.796834 |
| 2026-03-01 | 3.766452 |
| 2026-03-02 | 3.750405 |
| 2026-03-03 | 3.74986 |
| 2026-03-04 | 3.766715 |
| 2026-03-05 | 3.766573 |
| 2026-03-06 | 3.741905 |
| 2026-03-07 | 3.752267 |
| 2026-03-08 | 3.728369 |
| 2026-03-09 | 3.769879 |
| 2026-03-10 | 3.775664 |
| 2026-03-11 | 3.778145 |
| 2026-03-12 | 3.763107 |
| 2026-03-13 | 3.732269 |
| 2026-03-14 | 3.68521 |
| 2026-03-15 | 3.691449 |
| 2026-03-16 | 3.7332 |
| 2026-03-17 | 3.748733 |
| 2026-03-18 | 3.715807 |
| 2026-03-19 | 3.725444 |
| 2026-03-20 | 3.726521 |
| 2026-03-21 | 3.725317 |
| 2026-03-22 | 3.727834 |
| 2026-03-23 | 3.748051 |
| 2026-03-24 | 3.72358 |
| 2026-03-25 | 3.70349 |
| 2026-03-26 | 3.699505 |
| 2026-03-27 | 3.668693 |
| 2026-03-28 | 3.662457 |
| 2026-03-29 | 3.663838 |
| 2026-03-30 | 3.652797 |
| 2026-03-31 | 3.671005 |
| 2026-04-01 | 3.69486 |
| 2026-04-02 | 3.641805 |
| 2026-04-03 | 3.633767 |
| 2026-04-04 | 3.629848 |
| 2026-04-05 | 3.63011 |
| 2026-04-06 | 3.644083 |
| 2026-04-07 | 3.638886 |
| 2026-04-08 | 3.725059 |
| 2026-04-09 | 3.703565 |
| 2026-04-10 | 3.714853 |
| 2026-04-11 | 3.708164 |
| 2026-04-12 | 3.692353 |
| 2026-04-13 | 3.693283 |
| 2026-04-14 | 3.74597 |
| 2026-04-15 | 3.737172 |
| 2026-04-16 | 3.7202 |
| 2026-04-17 | 3.721735 |
| 2026-04-18 | 3.717014 |
| 2026-04-19 | 3.719478 |
| 2026-04-20 | 3.729964 |
| 2026-04-21 | 3.742401 |
| 2026-04-22 | 3.743946 |
| 2026-04-23 | 3.736042 |
| 2026-04-24 | 3.729894 |
| 2026-04-25 | 3.712523 |
| 2026-04-26 | 3.715908 |
| 2026-04-27 | 3.749328 |
| 2026-04-28 | 3.73119 |
| 2026-04-29 | 3.717247 |
| 2026-04-30 | 3.723269 |
| 2026-05-01 | 3.749835 |
| 2026-05-02 | 3.744818 |
| 2026-05-03 | 3.751422 |
| 2026-05-04 | 3.738294 |
| 2026-05-05 | 3.724634 |
| 2026-05-06 | 3.777418 |
| 2026-05-07 | 3.797592 |
| 2026-05-08 | 3.78178 |
| 2026-05-09 | 3.77415 |
| 2026-05-10 | 3.755425 |
| 2026-05-11 | 3.7502 |
| 2026-05-12 | 3.760855 |
| 2026-05-14 | 3.747496 |
| 2026-05-15 | 3.724397 |
| 2026-05-16 | 3.692416 |
| 2026-05-17 | 3.702712 |
| 2026-05-18 | 3.731836 |
| 2026-05-19 | 3.711551 |
| 2026-05-20 | 3.718298 |
| 2026-05-21 | 3.72533 |
| 2026-05-23 | 3.728472 |
| 2026-05-24 | 3.732133 |
| 2026-05-25 | 3.730171 |
| 2026-05-26 | 3.720642 |
| 2026-05-27 | 3.740426 |
| 2026-05-28 | 3.74858 |
| 2026-05-29 | 3.77935 |
| 2026-05-30 | 3.801971 |
| 2026-05-31 | 3.797794 |
| 2026-06-01 | 3.781299 |
| 2026-06-02 | 3.770495 |
| 2026-06-03 | 3.738642 |
| 2026-06-04 | 3.75036 |
| 2026-06-05 | 3.750857 |
| 2026-06-06 | 3.683751 |
| 2026-06-09 | 3.718835 |
| 2026-06-10 | 3.706932 |
| 2026-06-11 | 3.694969 |
| 2026-06-12 | 3.708079 |
| 2026-06-13 | 3.717322 |
| 2026-06-14 | 3.727023 |
| 2026-06-15 | 3.720302 |
| 2026-06-16 | 3.715877 |
| 2026-06-17 | 3.706431 |
| 2026-06-18 | 3.666288 |
| 2026-06-19 | 3.663968 |
| 2026-06-20 | 3.659685 |
| 2026-06-21 | 3.646703 |
| 2026-06-22 | 3.654966 |
| 2026-06-23 | 3.649188 |
| 2026-06-24 | 3.628146 |
| 2026-06-25 | 3.619251 |
| 2026-06-26 | 3.621769 |
| 2026-06-27 | 3.611638 |
| 2026-06-28 | 3.615601 |
| 2026-06-29 | 3.634368 |
| 2026-06-30 | 3.631362 |
| 2026-07-01 | 3.641475 |
| 2026-07-02 | 3.637864 |
| 2026-07-03 | 3.658885 |
| 2026-07-04 | 3.662541 |
| 2026-07-05 | 3.660402 |
| 2026-07-06 | 3.646596 |
| 2026-07-07 | 3.645635 |
| 2026-07-08 | 3.662099 |
| 2026-07-09 | 3.678285 |
| 2026-07-10 | 3.68639 |
| 2026-07-11 | 3.688505 |
| 2026-07-12 | 3.685768 |
| 2026-07-13 | 3.712743 |
| 2026-07-14 | 3.729984 |
| 2026-07-15 | 3.721547 |
| 2026-07-16 | 3.732512 |
| 2026-07-17 | 3.735151 |
| 2026-07-18 | 3.728873 |
| 2026-07-19 | 3.727014 |
| 2026-07-20 | 3.734713 |
| 2026-07-21 | 3.749751 |
| 2026-07-22 | 3.733181 |
| 2026-07-23 | 3.70841 |
| 2026-07-24 | 3.705322 |
| 2026-07-25 | 3.706193 |
| 2026-07-26 | 3.711982 |
| 2026-07-27 | 3.699919 |
| 2026-07-28 | 3.694145 |
| 2026-07-29 | 3.694735 |
| 2026-07-30 | 3.736151 |
| 2026-07-31 | 3.737433 |
| 2026-08-01 | 3.749669 |
| 2026-08-02 | 3.76643 |
| 2026-08-03 | 3.74558 |
| 2026-08-04 | 3.756026 |
| 2026-08-05 | 3.739749 |
| 2026-08-06 | 3.73915 |
| 2026-08-07 | 3.749758 |
| 2026-08-08 | 3.748773 |
| 2026-08-09 | 3.748195 |
| 2026-08-10 | 3.737791 |
| 2026-08-11 | 3.750185 |
| 2026-08-12 | 3.740057 |
| 2026-08-13 | 3.729317 |
| 2026-08-14 | 3.750154 |
| 2026-08-15 | 3.749712 |
| 2026-08-16 | 3.751461 |
| 2026-08-17 | 3.759868 |
| 2026-08-18 | 3.74083 |
| 2026-08-20 | 3.76021 |
| 2026-08-21 | 3.79602 |
| 2026-08-22 | 3.802752 |
| 2026-08-23 | 3.795275 |
| 2026-08-24 | 3.793976 |
| 2026-08-25 | 3.777307 |
| 2026-08-26 | 3.769576 |
| 2026-08-27 | 3.772705 |
| 2026-08-28 | 3.76899 |
| 2026-08-29 | 3.748065 |
| 2026-08-30 | 3.749349 |
| 2026-08-31 | 3.768625 |
| 2026-09-01 | 3.739678 |
| 2026-09-02 | 3.700427 |
| 2026-09-03 | 3.727389 |
| 2026-09-04 | 3.741554 |
| 2026-09-05 | 3.739695 |
| 2026-09-06 | 3.732621 |
| 2026-09-07 | 3.72926 |
| 2026-09-08 | 3.713209 |
| 2026-09-09 | 3.700589 |
| 2026-09-10 | 3.684792 |
| 2026-09-11 | 3.686979 |
| 2026-09-12 | 3.675627 |
| 2026-09-13 | 3.675583 |
| 2026-09-14 | 3.65232 |
| 2026-09-15 | 3.65235 |
| 2026-09-16 | 3.653222 |
| 2026-09-17 | 3.670325 |
| 2026-09-18 | 3.62337 |
| 2026-09-19 | 3.632526 |
| 2026-09-20 | 3.6316 |
| 2026-09-21 | 3.639417 |
| 2026-09-22 | 3.653252 |
| 2026-09-23 | 3.634283 |
| 2026-09-24 | 3.632129 |
| 2026-09-25 | 3.626405 |
| 2026-09-26 | 3.618506 |
| 2026-09-27 | 3.615827 |
| 2026-09-28 | 3.626651 |
| 2026-09-30 | 3.612676 |
| 2026-10-02 | 3.602816 |
| 2026-10-03 | 3.593563 |
| 2026-10-05 | 3.578244 |
| 2026-10-06 | 3.604164 |
| 2026-10-07 | 3.594687 |
| 2026-10-08 | 3.587937 |
| 2026-10-09 | 3.597948 |
| 2026-10-10 | 3.606982 |
| 2026-10-11 | 3.607771 |
| 2026-10-12 | 3.59808 |
| 2026-10-13 | 3.605604 |
| 2026-10-14 | 3.610174 |
| 2026-10-15 | 3.600662 |
| 2026-10-16 | 3.638803 |
| 2026-10-17 | 3.629547 |
| 2026-10-18 | 3.631325 |
| 2026-10-19 | 3.65205 |
| 2026-10-20 | 3.645847 |
| 2026-10-21 | 3.644671 |
| 2026-10-22 | 3.645226 |
| 2026-10-23 | 3.641421 |
| 2026-10-24 | 3.648443 |
| 2026-10-25 | 3.650346 |
| 2026-10-26 | 3.629409 |
| 2026-10-27 | 3.664757 |
| 2026-10-28 | 3.612991 |
| 2026-10-29 | 3.607881 |
| 2026-10-30 | 3.624686 |
High
3.8249
Low
2.6882
Average
3.3006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LYD API questions
How do I get the NZD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LYD rate in rates.LYD.
How far back does NZD/LYD historical data go?
Daily NZD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.