NZD to LVL exchange rate API
New Zealand Dollar to Latvian Lats · quoted 2026-10-23
0.35733
▼ +8.65% over 2Y
1 NZD = 0.35733 LVL · 1 LVL = 2.7986 NZD · Get this rate via the API
1 NZD buys 0.35733 LVL as of 2026-10-23, so 1 LVL buys 2.7986 NZD. Over the last 2 years, NZD/LVL traded between 0.34136 and 0.39449, averaged 0.36138 and fell 8.65%. The API holds daily NZD/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.391177 |
| 2024-10-24 | 0.392944 |
| 2024-10-25 | 0.38994 |
| 2024-10-26 | 0.388923 |
| 2024-10-27 | 0.389361 |
| 2024-10-28 | 0.390067 |
| 2024-10-29 | 0.387273 |
| 2024-10-30 | 0.387982 |
| 2024-10-31 | 0.386812 |
| 2024-11-01 | 0.387106 |
| 2024-11-02 | 0.385198 |
| 2024-11-03 | 0.386427 |
| 2024-11-04 | 0.38695 |
| 2024-11-05 | 0.387613 |
| 2024-11-06 | 0.385519 |
| 2024-11-07 | 0.394493 |
| 2024-11-08 | 0.390718 |
| 2024-11-09 | 0.391393 |
| 2024-11-10 | 0.391188 |
| 2024-11-11 | 0.390907 |
| 2024-11-12 | 0.39249 |
| 2024-11-13 | 0.391768 |
| 2024-11-14 | 0.390621 |
| 2024-11-15 | 0.392018 |
| 2024-11-16 | 0.390798 |
| 2024-11-17 | 0.391066 |
| 2024-11-18 | 0.389492 |
| 2024-11-19 | 0.391051 |
| 2024-11-20 | 0.390228 |
| 2024-11-21 | 0.391241 |
| 2024-11-22 | 0.391947 |
| 2024-11-23 | 0.393427 |
| 2024-11-24 | 0.394198 |
| 2024-11-25 | 0.392478 |
| 2024-11-26 | 0.393848 |
| 2024-11-27 | 0.394422 |
| 2024-11-28 | 0.39169 |
| 2024-11-29 | 0.393247 |
| 2024-11-30 | 0.391446 |
| 2024-12-01 | 0.392777 |
| 2024-12-02 | 0.392925 |
| 2024-12-03 | 0.394177 |
| 2024-12-04 | 0.39016 |
| 2024-12-05 | 0.391862 |
| 2024-12-06 | 0.388445 |
| 2024-12-07 | 0.387698 |
| 2024-12-08 | 0.387997 |
| 2024-12-09 | 0.390345 |
| 2024-12-10 | 0.387736 |
| 2024-12-11 | 0.385604 |
| 2024-12-12 | 0.387432 |
| 2024-12-13 | 0.387655 |
| 2024-12-14 | 0.385589 |
| 2024-12-15 | 0.385546 |
| 2024-12-16 | 0.385625 |
| 2024-12-17 | 0.38466 |
| 2024-12-18 | 0.38419 |
| 2024-12-19 | 0.38293 |
| 2024-12-20 | 0.382401 |
| 2024-12-21 | 0.381031 |
| 2024-12-22 | 0.3811 |
| 2024-12-23 | 0.379893 |
| 2024-12-24 | 0.38109 |
| 2024-12-25 | 0.381332 |
| 2024-12-26 | 0.380979 |
| 2024-12-27 | 0.380454 |
| 2024-12-28 | 0.379592 |
| 2024-12-29 | 0.379541 |
| 2024-12-30 | 0.381023 |
| 2024-12-31 | 0.378523 |
| 2025-01-01 | 0.379794 |
| 2025-01-02 | 0.380615 |
| 2025-01-03 | 0.383775 |
| 2025-01-04 | 0.382465 |
| 2025-01-05 | 0.382621 |
| 2025-01-06 | 0.387251 |
| 2025-01-07 | 0.384246 |
| 2025-01-08 | 0.379895 |
| 2025-01-09 | 0.381164 |
| 2025-01-10 | 0.380881 |
| 2025-01-11 | 0.381187 |
| 2025-01-12 | 0.380824 |
| 2025-01-13 | 0.381176 |
| 2025-01-14 | 0.383582 |
| 2025-01-15 | 0.382323 |
| 2025-01-16 | 0.381302 |
| 2025-01-17 | 0.381011 |
| 2025-01-18 | 0.38187 |
| 2025-01-19 | 0.382238 |
| 2025-01-20 | 0.383071 |
| 2025-01-21 | 0.381195 |
| 2025-01-22 | 0.383295 |
| 2025-01-23 | 0.382161 |
| 2025-01-24 | 0.384847 |
| 2025-01-25 | 0.382004 |
| 2025-01-26 | 0.38147 |
| 2025-01-27 | 0.383009 |
| 2025-01-28 | 0.380058 |
| 2025-01-29 | 0.380103 |
| 2025-01-30 | 0.38109 |
| 2025-01-31 | 0.382211 |
| 2025-02-01 | 0.382306 |
| 2025-02-02 | 0.379892 |
| 2025-02-03 | 0.382605 |
| 2025-02-04 | 0.382455 |
| 2025-02-05 | 0.385286 |
| 2025-02-06 | 0.382107 |
| 2025-02-07 | 0.384231 |
| 2025-02-08 | 0.385122 |
| 2025-02-09 | 0.38453 |
| 2025-02-10 | 0.385546 |
| 2025-02-11 | 0.385186 |
| 2025-02-12 | 0.382555 |
| 2025-02-13 | 0.380754 |
| 2025-02-14 | 0.383454 |
| 2025-02-15 | 0.383757 |
| 2025-02-16 | 0.38334 |
| 2025-02-17 | 0.383693 |
| 2025-02-18 | 0.382533 |
| 2025-02-19 | 0.384692 |
| 2025-02-20 | 0.386323 |
| 2025-02-21 | 0.385685 |
| 2025-02-22 | 0.38568 |
| 2025-02-23 | 0.385717 |
| 2025-02-24 | 0.384059 |
| 2025-02-25 | 0.384486 |
| 2025-02-26 | 0.344398 |
| 2025-02-27 | 0.3811 |
| 2025-02-28 | 0.378947 |
| 2025-03-01 | 0.379001 |
| 2025-03-02 | 0.379239 |
| 2025-03-03 | 0.378119 |
| 2025-03-04 | 0.377688 |
| 2025-03-05 | 0.376032 |
| 2025-03-06 | 0.372986 |
| 2025-03-07 | 0.372009 |
| 2025-03-08 | 0.370257 |
| 2025-03-09 | 0.345471 |
| 2025-03-10 | 0.370814 |
| 2025-03-11 | 0.369305 |
| 2025-03-12 | 0.367983 |
| 2025-03-13 | 0.367053 |
| 2025-03-14 | 0.371588 |
| 2025-03-15 | 0.370934 |
| 2025-03-16 | 0.347675 |
| 2025-03-17 | 0.374139 |
| 2025-03-18 | 0.374421 |
| 2025-03-19 | 0.371873 |
| 2025-03-20 | 0.369481 |
| 2025-03-21 | 0.372551 |
| 2025-03-22 | 0.371761 |
| 2025-03-23 | 0.346946 |
| 2025-03-25 | 0.373807 |
| 2025-03-26 | 0.374698 |
| 2025-03-27 | 0.374928 |
| 2025-03-28 | 0.372988 |
| 2025-03-29 | 0.369546 |
| 2025-03-30 | 0.368826 |
| 2025-03-31 | 0.343677 |
| 2025-04-01 | 0.368754 |
| 2025-04-02 | 0.373776 |
| 2025-04-03 | 0.374929 |
| 2025-04-04 | 0.358024 |
| 2025-04-05 | 0.358854 |
| 2025-04-06 | 0.358258 |
| 2025-04-07 | 0.357247 |
| 2025-04-08 | 0.359493 |
| 2025-04-09 | 0.353973 |
| 2025-04-10 | 0.365337 |
| 2025-04-11 | 0.361105 |
| 2025-04-12 | 0.360469 |
| 2025-04-13 | 0.360837 |
| 2025-04-14 | 0.361373 |
| 2025-04-15 | 0.367903 |
| 2025-04-16 | 0.366989 |
| 2025-04-17 | 0.367494 |
| 2025-04-18 | 0.367045 |
| 2025-04-19 | 0.366361 |
| 2025-04-20 | 0.366491 |
| 2025-04-21 | 0.36726 |
| 2025-04-22 | 0.366597 |
| 2025-04-23 | 0.36879 |
| 2025-04-24 | 0.370071 |
| 2025-04-25 | 0.369059 |
| 2025-04-26 | 0.367622 |
| 2025-04-27 | 0.367976 |
| 2025-04-28 | 0.368195 |
| 2025-04-29 | 0.367309 |
| 2025-04-30 | 0.36579 |
| 2025-05-01 | 0.3681 |
| 2025-05-02 | 0.369962 |
| 2025-05-03 | 0.3699 |
| 2025-05-04 | 0.369845 |
| 2025-05-05 | 0.371181 |
| 2025-05-06 | 0.372371 |
| 2025-05-08 | 0.367653 |
| 2025-05-09 | 0.369304 |
| 2025-05-10 | 0.369087 |
| 2025-05-11 | 0.369489 |
| 2025-05-12 | 0.367825 |
| 2025-05-13 | 0.372839 |
| 2025-05-14 | 0.3733 |
| 2025-05-15 | 0.368829 |
| 2025-05-17 | 0.370369 |
| 2025-05-18 | 0.370378 |
| 2025-05-19 | 0.371802 |
| 2025-05-20 | 0.369324 |
| 2025-05-21 | 0.369358 |
| 2025-05-22 | 0.366088 |
| 2025-05-23 | 0.369127 |
| 2025-05-24 | 0.370297 |
| 2025-05-25 | 0.370153 |
| 2025-05-26 | 0.370335 |
| 2025-05-27 | 0.367158 |
| 2025-05-28 | 0.370385 |
| 2025-05-29 | 0.372797 |
| 2025-05-30 | 0.368914 |
| 2025-05-31 | 0.369154 |
| 2025-06-01 | 0.36962 |
| 2025-06-02 | 0.372022 |
| 2025-06-03 | 0.368636 |
| 2025-06-04 | 0.371266 |
| 2025-06-05 | 0.372265 |
| 2025-06-06 | 0.3701 |
| 2025-06-07 | 0.370865 |
| 2025-06-08 | 0.371209 |
| 2025-06-09 | 0.372076 |
| 2025-06-10 | 0.373461 |
| 2025-06-11 | 0.371196 |
| 2025-06-12 | 0.369181 |
| 2025-06-13 | 0.365506 |
| 2025-06-14 | 0.365807 |
| 2025-06-15 | 0.365795 |
| 2025-06-16 | 0.369076 |
| 2025-06-17 | 0.369588 |
| 2025-06-18 | 0.368407 |
| 2025-06-19 | 0.366938 |
| 2025-06-20 | 0.365541 |
| 2025-06-21 | 0.36372 |
| 2025-06-22 | 0.363 |
| 2025-06-23 | 0.360422 |
| 2025-06-24 | 0.36569 |
| 2025-06-25 | 0.363706 |
| 2025-06-26 | 0.363774 |
| 2025-06-27 | 0.363909 |
| 2025-06-28 | 0.363703 |
| 2025-06-29 | 0.363428 |
| 2025-06-30 | 0.363484 |
| 2025-07-01 | 0.36454 |
| 2025-07-02 | 0.361029 |
| 2025-07-03 | 0.3612 |
| 2025-07-04 | 0.362231 |
| 2025-07-05 | 0.361952 |
| 2025-07-06 | 0.361692 |
| 2025-07-07 | 0.358065 |
| 2025-07-08 | 0.359741 |
| 2025-07-09 | 0.35885 |
| 2025-07-10 | 0.359833 |
| 2025-07-11 | 0.36163 |
| 2025-07-12 | 0.361306 |
| 2025-07-13 | 0.360951 |
| 2025-07-14 | 0.36016 |
| 2025-07-15 | 0.360776 |
| 2025-07-16 | 0.359619 |
| 2025-07-17 | 0.357412 |
| 2025-07-18 | 0.361305 |
| 2025-07-19 | 0.360308 |
| 2025-07-20 | 0.360169 |
| 2025-07-21 | 0.361165 |
| 2025-07-22 | 0.358319 |
| 2025-07-23 | 0.361692 |
| 2025-07-24 | 0.361189 |
| 2025-07-25 | 0.359949 |
| 2025-07-26 | 0.359948 |
| 2025-07-27 | 0.360005 |
| 2025-07-28 | 0.357763 |
| 2025-07-29 | 0.360296 |
| 2025-07-30 | 0.361165 |
| 2025-07-31 | 0.363214 |
| 2025-08-01 | 0.360962 |
| 2025-08-02 | 0.358998 |
| 2025-08-03 | 0.358389 |
| 2025-08-04 | 0.359275 |
| 2025-08-05 | 0.358451 |
| 2025-08-06 | 0.360276 |
| 2025-08-07 | 0.358716 |
| 2025-08-08 | 0.358835 |
| 2025-08-09 | 0.35995 |
| 2025-08-10 | 0.359879 |
| 2025-08-11 | 0.357312 |
| 2025-08-12 | 0.358059 |
| 2025-08-13 | 0.360178 |
| 2025-08-14 | 0.356998 |
| 2025-08-15 | 0.357429 |
| 2025-08-16 | 0.355735 |
| 2025-08-17 | 0.355742 |
| 2025-08-18 | 0.356486 |
| 2025-08-19 | 0.357483 |
| 2025-08-20 | 0.352304 |
| 2025-08-21 | 0.351335 |
| 2025-08-22 | 0.351784 |
| 2025-08-23 | 0.351856 |
| 2025-08-24 | 0.351737 |
| 2025-08-25 | 0.352704 |
| 2025-08-26 | 0.353559 |
| 2025-08-27 | 0.352004 |
| 2025-08-28 | 0.354644 |
| 2025-08-29 | 0.354707 |
| 2025-08-30 | 0.35431 |
| 2025-08-31 | 0.354553 |
| 2025-09-01 | 0.354236 |
| 2025-09-02 | 0.352551 |
| 2025-09-03 | 0.354575 |
| 2025-09-04 | 0.35294 |
| 2025-09-05 | 0.354122 |
| 2025-09-06 | 0.353511 |
| 2025-09-07 | 0.353224 |
| 2025-09-08 | 0.356216 |
| 2025-09-09 | 0.355124 |
| 2025-09-10 | 0.356964 |
| 2025-09-11 | 0.35612 |
| 2025-09-13 | 0.357114 |
| 2025-09-14 | 0.356703 |
| 2025-09-15 | 0.357461 |
| 2025-09-16 | 0.35687 |
| 2025-09-17 | 0.354662 |
| 2025-09-18 | 0.351093 |
| 2025-09-19 | 0.34966 |
| 2025-09-20 | 0.350601 |
| 2025-09-21 | 0.350592 |
| 2025-09-22 | 0.351003 |
| 2025-09-23 | 0.348686 |
| 2025-09-24 | 0.347643 |
| 2025-09-25 | 0.347823 |
| 2025-09-26 | 0.347053 |
| 2025-09-27 | 0.346836 |
| 2025-09-28 | 0.34688 |
| 2025-09-29 | 0.346745 |
| 2025-09-30 | 0.347529 |
| 2025-10-01 | 0.347735 |
| 2025-10-02 | 0.349039 |
| 2025-10-03 | 0.349591 |
| 2025-10-04 | 0.349107 |
| 2025-10-05 | 0.348468 |
| 2025-10-06 | 0.348999 |
| 2025-10-07 | 0.348822 |
| 2025-10-08 | 0.349131 |
| 2025-10-09 | 0.348846 |
| 2025-10-10 | 0.349487 |
| 2025-10-11 | 0.346502 |
| 2025-10-12 | 0.346335 |
| 2025-10-13 | 0.346041 |
| 2025-10-14 | 0.345498 |
| 2025-10-15 | 0.346132 |
| 2025-10-16 | 0.345318 |
| 2025-10-17 | 0.34422 |
| 2025-10-18 | 0.344928 |
| 2025-10-19 | 0.345382 |
| 2025-10-20 | 0.345202 |
| 2025-10-21 | 0.345305 |
| 2025-10-22 | 0.347649 |
| 2025-10-23 | 0.347921 |
| 2025-10-24 | 0.347707 |
| 2025-10-25 | 0.347582 |
| 2025-10-26 | 0.348243 |
| 2025-10-27 | 0.348233 |
| 2025-10-28 | 0.34753 |
| 2025-10-29 | 0.348961 |
| 2025-10-30 | 0.346608 |
| 2025-10-31 | 0.347204 |
| 2025-11-01 | 0.348619 |
| 2025-11-02 | 0.347055 |
| 2025-11-03 | 0.348288 |
| 2025-11-04 | 0.345669 |
| 2025-11-05 | 0.345345 |
| 2025-11-06 | 0.346044 |
| 2025-11-07 | 0.342356 |
| 2025-11-08 | 0.341768 |
| 2025-11-09 | 0.341655 |
| 2025-11-10 | 0.343029 |
| 2025-11-11 | 0.343823 |
| 2025-11-12 | 0.343956 |
| 2025-11-13 | 0.343592 |
| 2025-11-14 | 0.343393 |
| 2025-11-15 | 0.343671 |
| 2025-11-16 | 0.343521 |
| 2025-11-17 | 0.343017 |
| 2025-11-18 | 0.343476 |
| 2025-11-19 | 0.341587 |
| 2025-11-20 | 0.342374 |
| 2025-11-21 | 0.341358 |
| 2025-11-22 | 0.342601 |
| 2025-11-23 | 0.342602 |
| 2025-11-24 | 0.343279 |
| 2025-11-25 | 0.341828 |
| 2025-11-26 | 0.34449 |
| 2025-11-27 | 0.345842 |
| 2025-11-28 | 0.346565 |
| 2025-11-29 | 0.347272 |
| 2025-11-30 | 0.347285 |
| 2025-12-01 | 0.34841 |
| 2025-12-02 | 0.346449 |
| 2025-12-03 | 0.347264 |
| 2025-12-04 | 0.347382 |
| 2025-12-05 | 0.348382 |
| 2025-12-06 | 0.34865 |
| 2025-12-07 | 0.34852 |
| 2025-12-08 | 0.349213 |
| 2025-12-09 | 0.349157 |
| 2025-12-11 | 0.349509 |
| 2025-12-12 | 0.348056 |
| 2025-12-13 | 0.34746 |
| 2025-12-14 | 0.347082 |
| 2025-12-15 | 0.34676 |
| 2025-12-16 | 0.346143 |
| 2025-12-17 | 0.345565 |
| 2025-12-18 | 0.345216 |
| 2025-12-19 | 0.343896 |
| 2025-12-20 | 0.345322 |
| 2025-12-21 | 0.345038 |
| 2025-12-22 | 0.347283 |
| 2025-12-23 | 0.348433 |
| 2025-12-24 | 0.347406 |
| 2025-12-25 | 0.34851 |
| 2025-12-26 | 0.347581 |
| 2025-12-27 | 0.348201 |
| 2025-12-28 | 0.347962 |
| 2025-12-29 | 0.345894 |
| 2025-12-30 | 0.346043 |
| 2025-12-31 | 0.345107 |
| 2026-01-01 | 0.344323 |
| 2026-01-02 | 0.344671 |
| 2026-01-03 | 0.345584 |
| 2026-01-04 | 0.345284 |
| 2026-01-05 | 0.345378 |
| 2026-01-06 | 0.346863 |
| 2026-01-07 | 0.347411 |
| 2026-01-08 | 0.345997 |
| 2026-01-09 | 0.345328 |
| 2026-01-10 | 0.346123 |
| 2026-01-11 | 0.346159 |
| 2026-01-12 | 0.347687 |
| 2026-01-13 | 0.347239 |
| 2026-01-14 | 0.346518 |
| 2026-01-15 | 0.346698 |
| 2026-01-16 | 0.348532 |
| 2026-01-17 | 0.348667 |
| 2026-01-18 | 0.347983 |
| 2026-01-19 | 0.350014 |
| 2026-01-20 | 0.352266 |
| 2026-01-21 | 0.351379 |
| 2026-01-22 | 0.353444 |
| 2026-01-23 | 0.353809 |
| 2026-01-24 | 0.353629 |
| 2026-01-25 | 0.35369 |
| 2026-01-26 | 0.352502 |
| 2026-01-27 | 0.354428 |
| 2026-01-28 | 0.353351 |
| 2026-01-29 | 0.356913 |
| 2026-01-30 | 0.35783 |
| 2026-01-31 | 0.356879 |
| 2026-02-01 | 0.356583 |
| 2026-02-02 | 0.355666 |
| 2026-02-03 | 0.359653 |
| 2026-02-04 | 0.358383 |
| 2026-02-05 | 0.357184 |
| 2026-02-06 | 0.357351 |
| 2026-02-07 | 0.357956 |
| 2026-02-08 | 0.3577 |
| 2026-02-09 | 0.358997 |
| 2026-02-10 | 0.356394 |
| 2026-02-11 | 0.357415 |
| 2026-02-12 | 0.366676 |
| 2026-02-13 | 0.356646 |
| 2026-02-14 | 0.357689 |
| 2026-02-15 | 0.35735 |
| 2026-02-16 | 0.357862 |
| 2026-02-17 | 0.357616 |
| 2026-02-18 | 0.356197 |
| 2026-02-19 | 0.354973 |
| 2026-02-20 | 0.355941 |
| 2026-02-21 | 0.356398 |
| 2026-02-22 | 0.356448 |
| 2026-02-23 | 0.354492 |
| 2026-02-24 | 0.355058 |
| 2026-02-25 | 0.356169 |
| 2026-02-26 | 0.356204 |
| 2026-02-27 | 0.356413 |
| 2026-02-28 | 0.357074 |
| 2026-03-01 | 0.354778 |
| 2026-03-02 | 0.353941 |
| 2026-03-03 | 0.354183 |
| 2026-03-04 | 0.358773 |
| 2026-03-05 | 0.357972 |
| 2026-03-06 | 0.355187 |
| 2026-03-07 | 0.356924 |
| 2026-03-08 | 0.355318 |
| 2026-03-09 | 0.360113 |
| 2026-03-10 | 0.359134 |
| 2026-03-11 | 0.357884 |
| 2026-03-12 | 0.359193 |
| 2026-03-13 | 0.355601 |
| 2026-03-14 | 0.354479 |
| 2026-03-15 | 0.354707 |
| 2026-03-16 | 0.358628 |
| 2026-03-17 | 0.357953 |
| 2026-03-18 | 0.354522 |
| 2026-03-19 | 0.354941 |
| 2026-03-20 | 0.356 |
| 2026-03-21 | 0.354026 |
| 2026-03-22 | 0.353199 |
| 2026-03-23 | 0.355813 |
| 2026-03-24 | 0.353534 |
| 2026-03-25 | 0.352352 |
| 2026-03-26 | 0.351504 |
| 2026-03-27 | 0.35039 |
| 2026-03-28 | 0.347509 |
| 2026-03-29 | 0.3498 |
| 2026-03-30 | 0.349209 |
| 2026-03-31 | 0.350941 |
| 2026-04-01 | 0.350773 |
| 2026-04-02 | 0.34738 |
| 2026-04-03 | 0.346948 |
| 2026-04-04 | 0.347225 |
| 2026-04-05 | 0.347073 |
| 2026-04-06 | 0.348428 |
| 2026-04-07 | 0.347567 |
| 2026-04-08 | 0.351492 |
| 2026-04-09 | 0.353071 |
| 2026-04-10 | 0.353592 |
| 2026-04-11 | 0.352953 |
| 2026-04-12 | 0.351862 |
| 2026-04-13 | 0.351951 |
| 2026-04-14 | 0.356816 |
| 2026-04-15 | 0.356672 |
| 2026-04-16 | 0.35659 |
| 2026-04-17 | 0.356224 |
| 2026-04-18 | 0.355735 |
| 2026-04-19 | 0.355204 |
| 2026-04-20 | 0.355622 |
| 2026-04-21 | 0.357549 |
| 2026-04-22 | 0.357252 |
| 2026-04-23 | 0.356154 |
| 2026-04-24 | 0.355307 |
| 2026-04-25 | 0.354496 |
| 2026-04-26 | 0.354819 |
| 2026-04-27 | 0.35801 |
| 2026-04-28 | 0.354941 |
| 2026-04-29 | 0.354378 |
| 2026-04-30 | 0.354683 |
| 2026-05-01 | 0.356921 |
| 2026-05-02 | 0.356703 |
| 2026-05-03 | 0.357332 |
| 2026-05-04 | 0.356104 |
| 2026-05-05 | 0.355642 |
| 2026-05-06 | 0.360915 |
| 2026-05-07 | 0.361655 |
| 2026-05-08 | 0.360482 |
| 2026-05-09 | 0.360937 |
| 2026-05-10 | 0.360194 |
| 2026-05-11 | 0.359693 |
| 2026-05-12 | 0.355367 |
| 2026-05-14 | 0.355764 |
| 2026-05-15 | 0.353308 |
| 2026-05-16 | 0.353203 |
| 2026-05-17 | 0.353136 |
| 2026-05-18 | 0.354807 |
| 2026-05-19 | 0.352876 |
| 2026-05-20 | 0.354027 |
| 2026-05-21 | 0.354256 |
| 2026-05-23 | 0.354291 |
| 2026-05-24 | 0.355337 |
| 2026-05-25 | 0.354778 |
| 2026-05-26 | 0.352924 |
| 2026-05-27 | 0.355325 |
| 2026-05-28 | 0.357367 |
| 2026-05-29 | 0.36073 |
| 2026-05-30 | 0.360888 |
| 2026-05-31 | 0.360548 |
| 2026-06-01 | 0.359302 |
| 2026-06-02 | 0.358609 |
| 2026-06-03 | 0.356483 |
| 2026-06-04 | 0.35601 |
| 2026-06-05 | 0.355607 |
| 2026-06-06 | 0.353565 |
| 2026-06-09 | 0.355851 |
| 2026-06-10 | 0.353251 |
| 2026-06-11 | 0.352138 |
| 2026-06-12 | 0.353694 |
| 2026-06-13 | 0.354317 |
| 2026-06-14 | 0.355141 |
| 2026-06-15 | 0.35327 |
| 2026-06-16 | 0.353465 |
| 2026-06-17 | 0.351608 |
| 2026-06-18 | 0.351428 |
| 2026-06-19 | 0.353173 |
| 2026-06-20 | 0.351336 |
| 2026-06-21 | 0.351299 |
| 2026-06-22 | 0.35157 |
| 2026-06-23 | 0.349107 |
| 2026-06-24 | 0.348971 |
| 2026-06-25 | 0.348533 |
| 2026-06-26 | 0.349132 |
| 2026-06-27 | 0.348319 |
| 2026-06-28 | 0.348055 |
| 2026-06-29 | 0.348997 |
| 2026-06-30 | 0.348871 |
| 2026-07-01 | 0.349536 |
| 2026-07-02 | 0.343025 |
| 2026-07-03 | 0.350787 |
| 2026-07-04 | 0.350793 |
| 2026-07-05 | 0.350634 |
| 2026-07-06 | 0.349476 |
| 2026-07-07 | 0.349735 |
| 2026-07-08 | 0.350685 |
| 2026-07-09 | 0.353132 |
| 2026-07-10 | 0.354112 |
| 2026-07-11 | 0.355013 |
| 2026-07-12 | 0.354527 |
| 2026-07-13 | 0.356356 |
| 2026-07-14 | 0.35785 |
| 2026-07-15 | 0.357324 |
| 2026-07-16 | 0.358915 |
| 2026-07-17 | 0.358298 |
| 2026-07-18 | 0.358999 |
| 2026-07-19 | 0.358549 |
| 2026-07-20 | 0.359565 |
| 2026-07-21 | 0.360032 |
| 2026-07-22 | 0.358466 |
| 2026-07-23 | 0.355828 |
| 2026-07-24 | 0.357484 |
| 2026-07-25 | 0.357696 |
| 2026-07-26 | 0.358201 |
| 2026-07-27 | 0.357 |
| 2026-07-28 | 0.356512 |
| 2026-07-29 | 0.356074 |
| 2026-07-30 | 0.358393 |
| 2026-07-31 | 0.358009 |
| 2026-08-01 | 0.358331 |
| 2026-08-02 | 0.359024 |
| 2026-08-03 | 0.358093 |
| 2026-08-04 | 0.359311 |
| 2026-08-05 | 0.35763 |
| 2026-08-06 | 0.357887 |
| 2026-08-07 | 0.358096 |
| 2026-08-08 | 0.358392 |
| 2026-08-09 | 0.358224 |
| 2026-08-10 | 0.35838 |
| 2026-08-11 | 0.357922 |
| 2026-08-12 | 0.357473 |
| 2026-08-13 | 0.356448 |
| 2026-08-14 | 0.358778 |
| 2026-08-15 | 0.357869 |
| 2026-08-16 | 0.357902 |
| 2026-08-17 | 0.35912 |
| 2026-08-18 | 0.357203 |
| 2026-08-20 | 0.357519 |
| 2026-08-21 | 0.359911 |
| 2026-08-22 | 0.359895 |
| 2026-08-23 | 0.359428 |
| 2026-08-24 | 0.358752 |
| 2026-08-25 | 0.359451 |
| 2026-08-26 | 0.358876 |
| 2026-08-27 | 0.35906 |
| 2026-08-28 | 0.358754 |
| 2026-08-29 | 0.35882 |
| 2026-08-30 | 0.358796 |
| 2026-08-31 | 0.358742 |
| 2026-09-01 | 0.356812 |
| 2026-09-02 | 0.353704 |
| 2026-09-03 | 0.355841 |
| 2026-09-04 | 0.355711 |
| 2026-09-05 | 0.355829 |
| 2026-09-06 | 0.355656 |
| 2026-09-07 | 0.355664 |
| 2026-09-08 | 0.353246 |
| 2026-09-09 | 0.353745 |
| 2026-09-10 | 0.35179 |
| 2026-09-11 | 0.35263 |
| 2026-09-12 | 0.352285 |
| 2026-09-13 | 0.352089 |
| 2026-09-14 | 0.350681 |
| 2026-09-15 | 0.350764 |
| 2026-09-16 | 0.350862 |
| 2026-09-17 | 0.35207 |
| 2026-09-18 | 0.345427 |
| 2026-09-19 | 0.350037 |
| 2026-09-20 | 0.349962 |
| 2026-09-21 | 0.351169 |
| 2026-09-22 | 0.350991 |
| 2026-09-23 | 0.350072 |
| 2026-09-24 | 0.35024 |
| 2026-09-25 | 0.350537 |
| 2026-09-26 | 0.349495 |
| 2026-09-27 | 0.349121 |
| 2026-09-28 | 0.349817 |
| 2026-09-30 | 0.350091 |
| 2026-10-02 | 0.35048 |
| 2026-10-03 | 0.35067 |
| 2026-10-05 | 0.351376 |
| 2026-10-06 | 0.352022 |
| 2026-10-07 | 0.350123 |
| 2026-10-08 | 0.35056 |
| 2026-10-09 | 0.351067 |
| 2026-10-10 | 0.352142 |
| 2026-10-11 | 0.352212 |
| 2026-10-12 | 0.351352 |
| 2026-10-13 | 0.353023 |
| 2026-10-14 | 0.351939 |
| 2026-10-15 | 0.350654 |
| 2026-10-16 | 0.354219 |
| 2026-10-17 | 0.353418 |
| 2026-10-18 | 0.353595 |
| 2026-10-19 | 0.354952 |
| 2026-10-20 | 0.355217 |
| 2026-10-21 | 0.356308 |
| 2026-10-22 | 0.355111 |
| 2026-10-23 | 0.357325 |
High
0.39449
Low
0.34136
Average
0.36138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LVL API questions
How do I get the NZD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LVL rate in rates.LVL.
How far back does NZD/LVL historical data go?
Daily NZD/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.