NZD to LTL exchange rate API
New Zealand Dollar to Lithuanian Litas · quoted 2026-10-31
1.7418
▼ +8.34% over 2Y
1 NZD = 1.7418 LTL · 1 LTL = 0.57412 NZD · Get this rate via the API
1 NZD buys 1.7418 LTL as of 2026-10-31, so 1 LTL buys 0.57412 NZD. Over the last 2 years, NZD/LTL traded between 1.6745 and 1.9381, averaged 1.7729 and fell 8.34%. The API holds daily NZD/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 1.900381 |
| 2024-11-01 | 1.901821 |
| 2024-11-02 | 1.892451 |
| 2024-11-03 | 1.898489 |
| 2024-11-04 | 1.901055 |
| 2024-11-05 | 1.904315 |
| 2024-11-06 | 1.894025 |
| 2024-11-07 | 1.938113 |
| 2024-11-08 | 1.919568 |
| 2024-11-09 | 1.922887 |
| 2024-11-10 | 1.921877 |
| 2024-11-11 | 1.920498 |
| 2024-11-12 | 1.928275 |
| 2024-11-13 | 1.924729 |
| 2024-11-14 | 1.91909 |
| 2024-11-15 | 1.925955 |
| 2024-11-16 | 1.91996 |
| 2024-11-17 | 1.921276 |
| 2024-11-18 | 1.913546 |
| 2024-11-19 | 1.921204 |
| 2024-11-20 | 1.917161 |
| 2024-11-21 | 1.922136 |
| 2024-11-22 | 1.925606 |
| 2024-11-23 | 1.932876 |
| 2024-11-24 | 1.936664 |
| 2024-11-25 | 1.928213 |
| 2024-11-26 | 1.934943 |
| 2024-11-27 | 1.937765 |
| 2024-11-28 | 1.924346 |
| 2024-11-29 | 1.931992 |
| 2024-11-30 | 1.923146 |
| 2024-12-01 | 1.929686 |
| 2024-12-02 | 1.93041 |
| 2024-12-03 | 1.936563 |
| 2024-12-04 | 1.916826 |
| 2024-12-05 | 1.92519 |
| 2024-12-06 | 1.908403 |
| 2024-12-07 | 1.90473 |
| 2024-12-08 | 1.906201 |
| 2024-12-09 | 1.917738 |
| 2024-12-10 | 1.904917 |
| 2024-12-11 | 1.894442 |
| 2024-12-12 | 1.903422 |
| 2024-12-13 | 1.90452 |
| 2024-12-14 | 1.894372 |
| 2024-12-15 | 1.894161 |
| 2024-12-16 | 1.894548 |
| 2024-12-17 | 1.889806 |
| 2024-12-18 | 1.887498 |
| 2024-12-19 | 1.881307 |
| 2024-12-20 | 1.878708 |
| 2024-12-21 | 1.871978 |
| 2024-12-22 | 1.872315 |
| 2024-12-23 | 1.866385 |
| 2024-12-24 | 1.872265 |
| 2024-12-25 | 1.873457 |
| 2024-12-26 | 1.87172 |
| 2024-12-27 | 1.869143 |
| 2024-12-28 | 1.864908 |
| 2024-12-29 | 1.864657 |
| 2024-12-30 | 1.871936 |
| 2024-12-31 | 1.859657 |
| 2025-01-01 | 1.865901 |
| 2025-01-02 | 1.869934 |
| 2025-01-03 | 1.885456 |
| 2025-01-04 | 1.879023 |
| 2025-01-05 | 1.879786 |
| 2025-01-06 | 1.902535 |
| 2025-01-07 | 1.887771 |
| 2025-01-08 | 1.866396 |
| 2025-01-09 | 1.872632 |
| 2025-01-10 | 1.87124 |
| 2025-01-11 | 1.872742 |
| 2025-01-12 | 1.870961 |
| 2025-01-13 | 1.872689 |
| 2025-01-14 | 1.884511 |
| 2025-01-15 | 1.878323 |
| 2025-01-16 | 1.87331 |
| 2025-01-17 | 1.871878 |
| 2025-01-18 | 1.876099 |
| 2025-01-19 | 1.877904 |
| 2025-01-20 | 1.882 |
| 2025-01-21 | 1.872784 |
| 2025-01-22 | 1.883101 |
| 2025-01-23 | 1.877528 |
| 2025-01-24 | 1.890723 |
| 2025-01-25 | 1.876756 |
| 2025-01-26 | 1.874132 |
| 2025-01-27 | 1.881694 |
| 2025-01-28 | 1.867195 |
| 2025-01-29 | 1.867418 |
| 2025-01-30 | 1.872267 |
| 2025-01-31 | 1.877775 |
| 2025-02-01 | 1.87824 |
| 2025-02-02 | 1.866381 |
| 2025-02-03 | 1.879708 |
| 2025-02-04 | 1.878975 |
| 2025-02-05 | 1.892881 |
| 2025-02-06 | 1.877263 |
| 2025-02-07 | 1.887696 |
| 2025-02-08 | 1.892076 |
| 2025-02-09 | 1.889168 |
| 2025-02-10 | 1.894159 |
| 2025-02-11 | 1.892391 |
| 2025-02-12 | 1.879465 |
| 2025-02-13 | 1.870615 |
| 2025-02-14 | 1.883883 |
| 2025-02-15 | 1.885369 |
| 2025-02-16 | 1.883319 |
| 2025-02-17 | 1.885056 |
| 2025-02-18 | 1.879357 |
| 2025-02-19 | 1.889964 |
| 2025-02-20 | 1.897975 |
| 2025-02-21 | 1.894842 |
| 2025-02-22 | 1.894819 |
| 2025-02-23 | 1.895 |
| 2025-02-24 | 1.886853 |
| 2025-02-25 | 1.888949 |
| 2025-02-26 | 1.681165 |
| 2025-02-27 | 1.872315 |
| 2025-02-28 | 1.861736 |
| 2025-03-01 | 1.862002 |
| 2025-03-02 | 1.863171 |
| 2025-03-03 | 1.85767 |
| 2025-03-04 | 1.855552 |
| 2025-03-05 | 1.847419 |
| 2025-03-06 | 1.83245 |
| 2025-03-07 | 1.827652 |
| 2025-03-08 | 1.819044 |
| 2025-03-09 | 1.686401 |
| 2025-03-10 | 1.82178 |
| 2025-03-11 | 1.814368 |
| 2025-03-12 | 1.807874 |
| 2025-03-13 | 1.803303 |
| 2025-03-14 | 1.825584 |
| 2025-03-15 | 1.822373 |
| 2025-03-16 | 1.697157 |
| 2025-03-17 | 1.838118 |
| 2025-03-18 | 1.8395 |
| 2025-03-19 | 1.826983 |
| 2025-03-20 | 1.815231 |
| 2025-03-21 | 1.830317 |
| 2025-03-22 | 1.826434 |
| 2025-03-23 | 1.6936 |
| 2025-03-25 | 1.836485 |
| 2025-03-26 | 1.840863 |
| 2025-03-27 | 1.841994 |
| 2025-03-28 | 1.832461 |
| 2025-03-29 | 1.81555 |
| 2025-03-30 | 1.812013 |
| 2025-03-31 | 1.67764 |
| 2025-04-01 | 1.811662 |
| 2025-04-02 | 1.836334 |
| 2025-04-03 | 1.841997 |
| 2025-04-04 | 1.758945 |
| 2025-04-05 | 1.763025 |
| 2025-04-06 | 1.760096 |
| 2025-04-07 | 1.755126 |
| 2025-04-08 | 1.76616 |
| 2025-04-09 | 1.739044 |
| 2025-04-10 | 1.794872 |
| 2025-04-11 | 1.774082 |
| 2025-04-12 | 1.770959 |
| 2025-04-13 | 1.772764 |
| 2025-04-14 | 1.775397 |
| 2025-04-15 | 1.807479 |
| 2025-04-16 | 1.802988 |
| 2025-04-17 | 1.805471 |
| 2025-04-18 | 1.803265 |
| 2025-04-19 | 1.799904 |
| 2025-04-20 | 1.800543 |
| 2025-04-21 | 1.804323 |
| 2025-04-22 | 1.801062 |
| 2025-04-23 | 1.811839 |
| 2025-04-24 | 1.818132 |
| 2025-04-25 | 1.813157 |
| 2025-04-26 | 1.8061 |
| 2025-04-27 | 1.807838 |
| 2025-04-28 | 1.808915 |
| 2025-04-29 | 1.80456 |
| 2025-04-30 | 1.797101 |
| 2025-05-01 | 1.808445 |
| 2025-05-02 | 1.817596 |
| 2025-05-03 | 1.817291 |
| 2025-05-04 | 1.817022 |
| 2025-05-05 | 1.823586 |
| 2025-05-06 | 1.829432 |
| 2025-05-08 | 1.806252 |
| 2025-05-09 | 1.814363 |
| 2025-05-10 | 1.813298 |
| 2025-05-11 | 1.815272 |
| 2025-05-12 | 1.807097 |
| 2025-05-13 | 1.83173 |
| 2025-05-14 | 1.833997 |
| 2025-05-15 | 1.812029 |
| 2025-05-17 | 1.819594 |
| 2025-05-18 | 1.819641 |
| 2025-05-19 | 1.826635 |
| 2025-05-20 | 1.814462 |
| 2025-05-21 | 1.814627 |
| 2025-05-22 | 1.798563 |
| 2025-05-23 | 1.813491 |
| 2025-05-24 | 1.819241 |
| 2025-05-25 | 1.818535 |
| 2025-05-26 | 1.819428 |
| 2025-05-27 | 1.80382 |
| 2025-05-28 | 1.819675 |
| 2025-05-29 | 1.831523 |
| 2025-05-30 | 1.812446 |
| 2025-05-31 | 1.813624 |
| 2025-06-01 | 1.815916 |
| 2025-06-02 | 1.827714 |
| 2025-06-03 | 1.811083 |
| 2025-06-04 | 1.824003 |
| 2025-06-05 | 1.828912 |
| 2025-06-06 | 1.818275 |
| 2025-06-07 | 1.822034 |
| 2025-06-08 | 1.823722 |
| 2025-06-09 | 1.827981 |
| 2025-06-10 | 1.834788 |
| 2025-06-11 | 1.823657 |
| 2025-06-12 | 1.813757 |
| 2025-06-13 | 1.795704 |
| 2025-06-14 | 1.797182 |
| 2025-06-15 | 1.797124 |
| 2025-06-16 | 1.813241 |
| 2025-06-17 | 1.815759 |
| 2025-06-18 | 1.809955 |
| 2025-06-19 | 1.802737 |
| 2025-06-20 | 1.795873 |
| 2025-06-21 | 1.786927 |
| 2025-06-22 | 1.783391 |
| 2025-06-23 | 1.770726 |
| 2025-06-24 | 1.79661 |
| 2025-06-25 | 1.786858 |
| 2025-06-26 | 1.787196 |
| 2025-06-27 | 1.78786 |
| 2025-06-28 | 1.786844 |
| 2025-06-29 | 1.785496 |
| 2025-06-30 | 1.78577 |
| 2025-07-01 | 1.790955 |
| 2025-07-02 | 1.773707 |
| 2025-07-03 | 1.774549 |
| 2025-07-04 | 1.779616 |
| 2025-07-05 | 1.778244 |
| 2025-07-06 | 1.776964 |
| 2025-07-07 | 1.759147 |
| 2025-07-08 | 1.767379 |
| 2025-07-09 | 1.763005 |
| 2025-07-10 | 1.767834 |
| 2025-07-11 | 1.776663 |
| 2025-07-12 | 1.775069 |
| 2025-07-13 | 1.773326 |
| 2025-07-14 | 1.769438 |
| 2025-07-15 | 1.772465 |
| 2025-07-16 | 1.766782 |
| 2025-07-17 | 1.75594 |
| 2025-07-18 | 1.775065 |
| 2025-07-19 | 1.770166 |
| 2025-07-20 | 1.769484 |
| 2025-07-21 | 1.774376 |
| 2025-07-22 | 1.760393 |
| 2025-07-23 | 1.776965 |
| 2025-07-24 | 1.774493 |
| 2025-07-25 | 1.768403 |
| 2025-07-26 | 1.768398 |
| 2025-07-27 | 1.768676 |
| 2025-07-28 | 1.757665 |
| 2025-07-29 | 1.770108 |
| 2025-07-30 | 1.774376 |
| 2025-07-31 | 1.784442 |
| 2025-08-01 | 1.773379 |
| 2025-08-02 | 1.763731 |
| 2025-08-03 | 1.760739 |
| 2025-08-04 | 1.765091 |
| 2025-08-05 | 1.761043 |
| 2025-08-06 | 1.77001 |
| 2025-08-07 | 1.762345 |
| 2025-08-08 | 1.76293 |
| 2025-08-09 | 1.768409 |
| 2025-08-10 | 1.768058 |
| 2025-08-11 | 1.755445 |
| 2025-08-12 | 1.759116 |
| 2025-08-13 | 1.76953 |
| 2025-08-14 | 1.753905 |
| 2025-08-15 | 1.756023 |
| 2025-08-16 | 1.747699 |
| 2025-08-17 | 1.747733 |
| 2025-08-18 | 1.751391 |
| 2025-08-19 | 1.756286 |
| 2025-08-20 | 1.730842 |
| 2025-08-21 | 1.726085 |
| 2025-08-22 | 1.728287 |
| 2025-08-23 | 1.72864 |
| 2025-08-24 | 1.728057 |
| 2025-08-25 | 1.732807 |
| 2025-08-26 | 1.737007 |
| 2025-08-27 | 1.729368 |
| 2025-08-28 | 1.742338 |
| 2025-08-29 | 1.742649 |
| 2025-08-30 | 1.7407 |
| 2025-08-31 | 1.741892 |
| 2025-09-01 | 1.740333 |
| 2025-09-02 | 1.732058 |
| 2025-09-03 | 1.742001 |
| 2025-09-04 | 1.733969 |
| 2025-09-05 | 1.739773 |
| 2025-09-06 | 1.736772 |
| 2025-09-07 | 1.735362 |
| 2025-09-08 | 1.750063 |
| 2025-09-09 | 1.744698 |
| 2025-09-10 | 1.753737 |
| 2025-09-11 | 1.749589 |
| 2025-09-13 | 1.754475 |
| 2025-09-14 | 1.752455 |
| 2025-09-15 | 1.756178 |
| 2025-09-16 | 1.753274 |
| 2025-09-17 | 1.742428 |
| 2025-09-18 | 1.724894 |
| 2025-09-19 | 1.717854 |
| 2025-09-20 | 1.722475 |
| 2025-09-21 | 1.722432 |
| 2025-09-22 | 1.72445 |
| 2025-09-23 | 1.71307 |
| 2025-09-24 | 1.707947 |
| 2025-09-25 | 1.708831 |
| 2025-09-26 | 1.705044 |
| 2025-09-27 | 1.703981 |
| 2025-09-28 | 1.704194 |
| 2025-09-29 | 1.703531 |
| 2025-09-30 | 1.707384 |
| 2025-10-01 | 1.708398 |
| 2025-10-02 | 1.714804 |
| 2025-10-03 | 1.717517 |
| 2025-10-04 | 1.715134 |
| 2025-10-05 | 1.711998 |
| 2025-10-06 | 1.714607 |
| 2025-10-07 | 1.713738 |
| 2025-10-08 | 1.715252 |
| 2025-10-09 | 1.713853 |
| 2025-10-10 | 1.717002 |
| 2025-10-11 | 1.702339 |
| 2025-10-12 | 1.701518 |
| 2025-10-13 | 1.700073 |
| 2025-10-14 | 1.697407 |
| 2025-10-15 | 1.700519 |
| 2025-10-16 | 1.696522 |
| 2025-10-17 | 1.691128 |
| 2025-10-18 | 1.694606 |
| 2025-10-19 | 1.696835 |
| 2025-10-20 | 1.69595 |
| 2025-10-21 | 1.696455 |
| 2025-10-22 | 1.707974 |
| 2025-10-23 | 1.709309 |
| 2025-10-24 | 1.708258 |
| 2025-10-25 | 1.707646 |
| 2025-10-26 | 1.710893 |
| 2025-10-27 | 1.710843 |
| 2025-10-28 | 1.707387 |
| 2025-10-29 | 1.714419 |
| 2025-10-30 | 1.702858 |
| 2025-10-31 | 1.705785 |
| 2025-11-01 | 1.712738 |
| 2025-11-02 | 1.705056 |
| 2025-11-03 | 1.711111 |
| 2025-11-04 | 1.698245 |
| 2025-11-05 | 1.696653 |
| 2025-11-06 | 1.70009 |
| 2025-11-07 | 1.681968 |
| 2025-11-08 | 1.679079 |
| 2025-11-09 | 1.678528 |
| 2025-11-10 | 1.685278 |
| 2025-11-11 | 1.689178 |
| 2025-11-12 | 1.689829 |
| 2025-11-13 | 1.688043 |
| 2025-11-14 | 1.687066 |
| 2025-11-15 | 1.688431 |
| 2025-11-16 | 1.687693 |
| 2025-11-17 | 1.685217 |
| 2025-11-18 | 1.68747 |
| 2025-11-19 | 1.678192 |
| 2025-11-20 | 1.682059 |
| 2025-11-21 | 1.677064 |
| 2025-11-22 | 1.683173 |
| 2025-11-23 | 1.683176 |
| 2025-11-24 | 1.686506 |
| 2025-11-25 | 1.679373 |
| 2025-11-26 | 1.692456 |
| 2025-11-27 | 1.699095 |
| 2025-11-28 | 1.702647 |
| 2025-11-29 | 1.706122 |
| 2025-11-30 | 1.706185 |
| 2025-12-01 | 1.711714 |
| 2025-12-02 | 1.702076 |
| 2025-12-03 | 1.706085 |
| 2025-12-04 | 1.706664 |
| 2025-12-05 | 1.711575 |
| 2025-12-06 | 1.712893 |
| 2025-12-07 | 1.712251 |
| 2025-12-08 | 1.715656 |
| 2025-12-09 | 1.715382 |
| 2025-12-11 | 1.71711 |
| 2025-12-12 | 1.709972 |
| 2025-12-13 | 1.707047 |
| 2025-12-14 | 1.705188 |
| 2025-12-15 | 1.703604 |
| 2025-12-16 | 1.700574 |
| 2025-12-17 | 1.697734 |
| 2025-12-18 | 1.69602 |
| 2025-12-19 | 1.689535 |
| 2025-12-20 | 1.69654 |
| 2025-12-21 | 1.695148 |
| 2025-12-22 | 1.706174 |
| 2025-12-23 | 1.711825 |
| 2025-12-24 | 1.706778 |
| 2025-12-25 | 1.712201 |
| 2025-12-26 | 1.707641 |
| 2025-12-27 | 1.710686 |
| 2025-12-28 | 1.709513 |
| 2025-12-29 | 1.699349 |
| 2025-12-30 | 1.700085 |
| 2025-12-31 | 1.695485 |
| 2026-01-01 | 1.691632 |
| 2026-01-02 | 1.693342 |
| 2026-01-03 | 1.69783 |
| 2026-01-04 | 1.696355 |
| 2026-01-05 | 1.696815 |
| 2026-01-06 | 1.704114 |
| 2026-01-07 | 1.706805 |
| 2026-01-08 | 1.699857 |
| 2026-01-09 | 1.696569 |
| 2026-01-10 | 1.700478 |
| 2026-01-11 | 1.700652 |
| 2026-01-12 | 1.708161 |
| 2026-01-13 | 1.705958 |
| 2026-01-14 | 1.702415 |
| 2026-01-15 | 1.703302 |
| 2026-01-16 | 1.712311 |
| 2026-01-17 | 1.712973 |
| 2026-01-18 | 1.709617 |
| 2026-01-19 | 1.719591 |
| 2026-01-20 | 1.730658 |
| 2026-01-21 | 1.726297 |
| 2026-01-22 | 1.736446 |
| 2026-01-23 | 1.738235 |
| 2026-01-24 | 1.737354 |
| 2026-01-25 | 1.737651 |
| 2026-01-26 | 1.731815 |
| 2026-01-27 | 1.741279 |
| 2026-01-28 | 1.735987 |
| 2026-01-29 | 1.753489 |
| 2026-01-30 | 1.757992 |
| 2026-01-31 | 1.753318 |
| 2026-02-01 | 1.751864 |
| 2026-02-02 | 1.747361 |
| 2026-02-03 | 1.766949 |
| 2026-02-04 | 1.760707 |
| 2026-02-05 | 1.754819 |
| 2026-02-06 | 1.75564 |
| 2026-02-07 | 1.758612 |
| 2026-02-08 | 1.757352 |
| 2026-02-09 | 1.763723 |
| 2026-02-10 | 1.750937 |
| 2026-02-11 | 1.755956 |
| 2026-02-12 | 1.789915 |
| 2026-02-13 | 1.752173 |
| 2026-02-14 | 1.757301 |
| 2026-02-15 | 1.755635 |
| 2026-02-16 | 1.758149 |
| 2026-02-17 | 1.756939 |
| 2026-02-18 | 1.74997 |
| 2026-02-19 | 1.743956 |
| 2026-02-20 | 1.748713 |
| 2026-02-21 | 1.750956 |
| 2026-02-22 | 1.751202 |
| 2026-02-23 | 1.741592 |
| 2026-02-24 | 1.744374 |
| 2026-02-25 | 1.749833 |
| 2026-02-26 | 1.750006 |
| 2026-02-27 | 1.751032 |
| 2026-02-28 | 1.75428 |
| 2026-03-01 | 1.742998 |
| 2026-03-02 | 1.738884 |
| 2026-03-03 | 1.740072 |
| 2026-03-04 | 1.762624 |
| 2026-03-05 | 1.75869 |
| 2026-03-06 | 1.745006 |
| 2026-03-07 | 1.753543 |
| 2026-03-08 | 1.74565 |
| 2026-03-09 | 1.769207 |
| 2026-03-10 | 1.764397 |
| 2026-03-11 | 1.75826 |
| 2026-03-12 | 1.764687 |
| 2026-03-13 | 1.747042 |
| 2026-03-14 | 1.74153 |
| 2026-03-15 | 1.742649 |
| 2026-03-16 | 1.761912 |
| 2026-03-17 | 1.758598 |
| 2026-03-18 | 1.741742 |
| 2026-03-19 | 1.7438 |
| 2026-03-20 | 1.749 |
| 2026-03-21 | 1.739303 |
| 2026-03-22 | 1.735239 |
| 2026-03-23 | 1.748083 |
| 2026-03-24 | 1.736888 |
| 2026-03-25 | 1.731079 |
| 2026-03-26 | 1.726911 |
| 2026-03-27 | 1.72144 |
| 2026-03-28 | 1.696348 |
| 2026-03-29 | 1.718543 |
| 2026-03-30 | 1.715638 |
| 2026-03-31 | 1.724146 |
| 2026-04-01 | 1.723322 |
| 2026-04-02 | 1.706652 |
| 2026-04-03 | 1.704529 |
| 2026-04-04 | 1.705893 |
| 2026-04-05 | 1.705144 |
| 2026-04-06 | 1.711799 |
| 2026-04-07 | 1.707572 |
| 2026-04-08 | 1.726854 |
| 2026-04-09 | 1.723501 |
| 2026-04-10 | 1.726043 |
| 2026-04-11 | 1.722923 |
| 2026-04-12 | 1.717599 |
| 2026-04-13 | 1.718031 |
| 2026-04-14 | 1.741781 |
| 2026-04-15 | 1.741078 |
| 2026-04-16 | 1.740678 |
| 2026-04-17 | 1.738893 |
| 2026-04-18 | 1.736506 |
| 2026-04-19 | 1.733913 |
| 2026-04-20 | 1.735951 |
| 2026-04-21 | 1.74536 |
| 2026-04-22 | 1.743908 |
| 2026-04-23 | 1.73855 |
| 2026-04-24 | 1.734415 |
| 2026-04-25 | 1.730452 |
| 2026-04-26 | 1.732031 |
| 2026-04-27 | 1.747608 |
| 2026-04-28 | 1.73263 |
| 2026-04-29 | 1.729882 |
| 2026-04-30 | 1.73137 |
| 2026-05-01 | 1.742295 |
| 2026-05-02 | 1.74123 |
| 2026-05-03 | 1.744301 |
| 2026-05-04 | 1.738305 |
| 2026-05-05 | 1.736049 |
| 2026-05-06 | 1.761789 |
| 2026-05-07 | 1.765404 |
| 2026-05-08 | 1.759675 |
| 2026-05-09 | 1.761899 |
| 2026-05-10 | 1.758272 |
| 2026-05-11 | 1.755825 |
| 2026-05-12 | 1.745893 |
| 2026-05-14 | 1.747844 |
| 2026-05-15 | 1.724657 |
| 2026-05-16 | 1.735261 |
| 2026-05-17 | 1.73493 |
| 2026-05-18 | 1.731973 |
| 2026-05-19 | 1.733652 |
| 2026-05-20 | 1.73931 |
| 2026-05-21 | 1.740433 |
| 2026-05-23 | 1.740607 |
| 2026-05-24 | 1.745743 |
| 2026-05-25 | 1.742999 |
| 2026-05-26 | 1.733889 |
| 2026-05-27 | 1.745684 |
| 2026-05-28 | 1.755718 |
| 2026-05-29 | 1.772238 |
| 2026-05-30 | 1.773015 |
| 2026-05-31 | 1.771347 |
| 2026-06-01 | 1.765222 |
| 2026-06-02 | 1.761819 |
| 2026-06-03 | 1.751374 |
| 2026-06-04 | 1.749049 |
| 2026-06-05 | 1.747073 |
| 2026-06-06 | 1.737038 |
| 2026-06-09 | 1.748272 |
| 2026-06-10 | 1.735496 |
| 2026-06-11 | 1.730027 |
| 2026-06-12 | 1.737674 |
| 2026-06-13 | 1.740733 |
| 2026-06-14 | 1.744781 |
| 2026-06-15 | 1.73559 |
| 2026-06-16 | 1.736548 |
| 2026-06-17 | 1.727422 |
| 2026-06-18 | 1.726539 |
| 2026-06-19 | 1.735111 |
| 2026-06-20 | 1.72609 |
| 2026-06-21 | 1.725906 |
| 2026-06-22 | 1.727236 |
| 2026-06-23 | 1.715137 |
| 2026-06-24 | 1.714466 |
| 2026-06-25 | 1.712318 |
| 2026-06-26 | 1.715262 |
| 2026-06-27 | 1.711268 |
| 2026-06-28 | 1.709967 |
| 2026-06-29 | 1.714599 |
| 2026-06-30 | 1.713977 |
| 2026-07-01 | 1.717243 |
| 2026-07-02 | 1.674458 |
| 2026-07-03 | 1.723388 |
| 2026-07-04 | 1.72342 |
| 2026-07-05 | 1.722641 |
| 2026-07-06 | 1.716951 |
| 2026-07-07 | 1.718224 |
| 2026-07-08 | 1.722889 |
| 2026-07-09 | 1.73491 |
| 2026-07-10 | 1.739725 |
| 2026-07-11 | 1.744154 |
| 2026-07-12 | 1.741763 |
| 2026-07-13 | 1.750753 |
| 2026-07-14 | 1.758091 |
| 2026-07-15 | 1.755507 |
| 2026-07-16 | 1.763323 |
| 2026-07-17 | 1.760291 |
| 2026-07-18 | 1.763736 |
| 2026-07-19 | 1.761525 |
| 2026-07-20 | 1.766514 |
| 2026-07-21 | 1.768811 |
| 2026-07-22 | 1.761116 |
| 2026-07-23 | 1.748155 |
| 2026-07-24 | 1.756294 |
| 2026-07-25 | 1.757336 |
| 2026-07-26 | 1.759816 |
| 2026-07-27 | 1.753912 |
| 2026-07-28 | 1.751518 |
| 2026-07-29 | 1.749366 |
| 2026-07-30 | 1.76076 |
| 2026-07-31 | 1.758872 |
| 2026-08-01 | 1.760455 |
| 2026-08-02 | 1.763858 |
| 2026-08-03 | 1.759284 |
| 2026-08-04 | 1.765267 |
| 2026-08-05 | 1.757012 |
| 2026-08-06 | 1.758273 |
| 2026-08-07 | 1.759301 |
| 2026-08-08 | 1.760755 |
| 2026-08-09 | 1.759929 |
| 2026-08-10 | 1.760697 |
| 2026-08-11 | 1.758444 |
| 2026-08-12 | 1.756237 |
| 2026-08-13 | 1.751201 |
| 2026-08-14 | 1.762651 |
| 2026-08-15 | 1.758182 |
| 2026-08-16 | 1.758343 |
| 2026-08-17 | 1.764332 |
| 2026-08-18 | 1.754911 |
| 2026-08-20 | 1.756466 |
| 2026-08-21 | 1.768218 |
| 2026-08-22 | 1.768137 |
| 2026-08-23 | 1.765844 |
| 2026-08-24 | 1.762521 |
| 2026-08-25 | 1.765955 |
| 2026-08-26 | 1.763131 |
| 2026-08-27 | 1.764036 |
| 2026-08-28 | 1.762533 |
| 2026-08-29 | 1.762858 |
| 2026-08-30 | 1.762738 |
| 2026-08-31 | 1.762474 |
| 2026-09-01 | 1.752988 |
| 2026-09-02 | 1.737722 |
| 2026-09-03 | 1.748218 |
| 2026-09-04 | 1.747581 |
| 2026-09-05 | 1.748163 |
| 2026-09-06 | 1.747311 |
| 2026-09-07 | 1.747353 |
| 2026-09-08 | 1.735471 |
| 2026-09-09 | 1.737923 |
| 2026-09-10 | 1.728318 |
| 2026-09-11 | 1.732444 |
| 2026-09-12 | 1.730751 |
| 2026-09-13 | 1.729789 |
| 2026-09-14 | 1.722869 |
| 2026-09-15 | 1.723278 |
| 2026-09-16 | 1.723761 |
| 2026-09-17 | 1.729694 |
| 2026-09-18 | 1.686186 |
| 2026-09-19 | 1.719706 |
| 2026-09-20 | 1.719337 |
| 2026-09-21 | 1.725269 |
| 2026-09-22 | 1.72439 |
| 2026-09-23 | 1.719877 |
| 2026-09-24 | 1.720701 |
| 2026-09-25 | 1.722164 |
| 2026-09-26 | 1.717043 |
| 2026-09-27 | 1.715204 |
| 2026-09-28 | 1.718626 |
| 2026-09-30 | 1.719969 |
| 2026-10-02 | 1.721881 |
| 2026-10-03 | 1.722816 |
| 2026-10-05 | 1.726283 |
| 2026-10-06 | 1.729458 |
| 2026-10-07 | 1.720128 |
| 2026-10-08 | 1.722275 |
| 2026-10-09 | 1.724767 |
| 2026-10-10 | 1.730048 |
| 2026-10-11 | 1.730389 |
| 2026-10-12 | 1.726166 |
| 2026-10-13 | 1.734374 |
| 2026-10-14 | 1.729049 |
| 2026-10-15 | 1.722736 |
| 2026-10-16 | 1.740252 |
| 2026-10-17 | 1.736319 |
| 2026-10-18 | 1.737186 |
| 2026-10-19 | 1.743851 |
| 2026-10-20 | 1.745153 |
| 2026-10-21 | 1.750514 |
| 2026-10-22 | 1.744631 |
| 2026-10-23 | 1.751067 |
| 2026-10-24 | 1.756879 |
| 2026-10-25 | 1.75689 |
| 2026-10-26 | 1.747846 |
| 2026-10-27 | 1.762488 |
| 2026-10-28 | 1.742666 |
| 2026-10-29 | 1.74025 |
| 2026-10-30 | 1.739711 |
| 2026-10-31 | 1.741802 |
High
1.9381
Low
1.6745
Average
1.7729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LTL API questions
How do I get the NZD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LTL rate in rates.LTL.
How far back does NZD/LTL historical data go?
Daily NZD/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.