NZD to LRD exchange rate API
New Zealand Dollar to Liberian Dollar · quoted 2026-10-24
97.1249
▼ +16.30% over 2Y
1 NZD = 97.1249 LRD · 1 LRD = 0.01030 NZD · Get this rate via the API
1 NZD buys 97.1249 LRD as of 2026-10-24, so 1 LRD buys 0.01030 NZD. Over the last 2 years, NZD/LRD traded between 95.5096 and 122.2476, averaged 109.2311 and fell 16.30%. The API holds daily NZD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 116.038435 |
| 2024-10-25 | 115.32593 |
| 2024-10-26 | 114.862678 |
| 2024-10-27 | 115.083316 |
| 2024-10-28 | 115.071808 |
| 2024-10-29 | 114.438571 |
| 2024-10-30 | 114.526275 |
| 2024-10-31 | 114.675019 |
| 2024-11-01 | 115.05694 |
| 2024-11-02 | 114.468163 |
| 2024-11-03 | 114.535233 |
| 2024-11-04 | 114.925113 |
| 2024-11-05 | 115.038252 |
| 2024-11-06 | 113.899906 |
| 2024-11-07 | 114.677904 |
| 2024-11-08 | 113.654375 |
| 2024-11-09 | 113.108971 |
| 2024-11-10 | 113.170759 |
| 2024-11-11 | 113.661724 |
| 2024-11-12 | 113.020388 |
| 2024-11-13 | 112.517269 |
| 2024-11-14 | 110.471409 |
| 2024-11-15 | 110.653301 |
| 2024-11-16 | 108.136633 |
| 2024-11-17 | 107.889556 |
| 2024-11-18 | 107.712756 |
| 2024-11-19 | 108.16203 |
| 2024-11-20 | 108.21879 |
| 2024-11-21 | 106.366778 |
| 2024-11-22 | 105.321676 |
| 2024-11-23 | 105.026863 |
| 2024-11-24 | 105.443583 |
| 2024-11-25 | 105.631113 |
| 2024-11-26 | 105.445358 |
| 2024-11-27 | 106.105359 |
| 2024-11-28 | 105.690447 |
| 2024-11-29 | 106.033151 |
| 2024-11-30 | 105.693201 |
| 2024-12-01 | 106.085853 |
| 2024-12-02 | 105.571132 |
| 2024-12-03 | 105.218887 |
| 2024-12-04 | 104.405675 |
| 2024-12-05 | 105.18971 |
| 2024-12-06 | 104.907188 |
| 2024-12-07 | 104.688354 |
| 2024-12-08 | 104.634846 |
| 2024-12-09 | 105.03001 |
| 2024-12-10 | 104.399029 |
| 2024-12-11 | 103.69308 |
| 2024-12-12 | 103.960031 |
| 2024-12-13 | 103.675867 |
| 2024-12-14 | 103.5272 |
| 2024-12-15 | 104.303425 |
| 2024-12-16 | 103.701864 |
| 2024-12-17 | 103.449807 |
| 2024-12-18 | 103.592182 |
| 2024-12-19 | 102.096133 |
| 2024-12-20 | 101.848681 |
| 2024-12-21 | 102.388771 |
| 2024-12-22 | 102.955088 |
| 2024-12-23 | 102.023415 |
| 2024-12-24 | 101.96336 |
| 2024-12-25 | 102.091138 |
| 2024-12-26 | 102.22299 |
| 2024-12-27 | 102.240791 |
| 2024-12-28 | 102.121629 |
| 2024-12-29 | 103.288083 |
| 2024-12-30 | 102.782648 |
| 2024-12-31 | 102.331679 |
| 2025-01-01 | 102.915348 |
| 2025-01-02 | 103.154646 |
| 2025-01-03 | 103.270295 |
| 2025-01-04 | 103.648239 |
| 2025-01-05 | 104.302906 |
| 2025-01-06 | 104.841215 |
| 2025-01-07 | 104.9628 |
| 2025-01-08 | 104.359857 |
| 2025-01-09 | 104.496713 |
| 2025-01-10 | 104.425858 |
| 2025-01-11 | 103.897295 |
| 2025-01-12 | 104.188582 |
| 2025-01-13 | 104.156714 |
| 2025-01-14 | 104.913341 |
| 2025-01-15 | 105.626925 |
| 2025-01-16 | 105.616726 |
| 2025-01-17 | 105.815749 |
| 2025-01-18 | 105.802109 |
| 2025-01-19 | 106.146771 |
| 2025-01-20 | 106.469231 |
| 2025-01-21 | 107.029968 |
| 2025-01-22 | 109.838003 |
| 2025-01-23 | 110.242176 |
| 2025-01-24 | 112.390837 |
| 2025-01-25 | 112.594262 |
| 2025-01-26 | 111.322178 |
| 2025-01-27 | 112.832699 |
| 2025-01-28 | 111.479775 |
| 2025-01-29 | 111.55375 |
| 2025-01-30 | 111.878507 |
| 2025-01-31 | 111.731983 |
| 2025-02-01 | 112.068303 |
| 2025-02-02 | 110.278829 |
| 2025-02-03 | 111.030162 |
| 2025-02-04 | 111.711674 |
| 2025-02-05 | 112.897616 |
| 2025-02-06 | 112.078289 |
| 2025-02-07 | 112.495689 |
| 2025-02-08 | 111.850375 |
| 2025-02-09 | 111.580138 |
| 2025-02-10 | 112.99714 |
| 2025-02-11 | 112.224786 |
| 2025-02-12 | 112.044268 |
| 2025-02-13 | 111.992315 |
| 2025-02-14 | 113.571584 |
| 2025-02-15 | 113.459952 |
| 2025-02-16 | 113.233806 |
| 2025-02-17 | 114.255057 |
| 2025-02-18 | 113.477838 |
| 2025-02-19 | 113.949911 |
| 2025-02-20 | 114.078157 |
| 2025-02-21 | 114.569777 |
| 2025-02-22 | 113.967522 |
| 2025-02-23 | 113.8162 |
| 2025-02-24 | 114.608814 |
| 2025-02-25 | 113.991858 |
| 2025-02-26 | 112.931962 |
| 2025-02-27 | 113.182978 |
| 2025-02-28 | 111.764694 |
| 2025-03-01 | 111.331453 |
| 2025-03-02 | 111.264618 |
| 2025-03-03 | 111.999302 |
| 2025-03-04 | 112.570935 |
| 2025-03-05 | 113.319941 |
| 2025-03-06 | 114.490501 |
| 2025-03-07 | 113.673909 |
| 2025-03-08 | 113.639404 |
| 2025-03-09 | 114.363216 |
| 2025-03-10 | 114.582784 |
| 2025-03-11 | 113.958437 |
| 2025-03-12 | 114.223111 |
| 2025-03-13 | 113.496071 |
| 2025-03-14 | 114.669271 |
| 2025-03-15 | 114.824914 |
| 2025-03-16 | 114.924726 |
| 2025-03-17 | 115.811524 |
| 2025-03-18 | 116.146938 |
| 2025-03-19 | 115.611928 |
| 2025-03-20 | 114.469158 |
| 2025-03-21 | 114.885425 |
| 2025-03-22 | 114.237493 |
| 2025-03-23 | 114.434357 |
| 2025-03-25 | 114.85671 |
| 2025-03-26 | 115.020948 |
| 2025-03-27 | 114.819131 |
| 2025-03-28 | 114.520626 |
| 2025-03-29 | 113.752938 |
| 2025-03-30 | 114.090948 |
| 2025-03-31 | 113.476571 |
| 2025-04-01 | 113.460416 |
| 2025-04-02 | 114.805259 |
| 2025-04-03 | 116.439922 |
| 2025-04-04 | 112.693306 |
| 2025-04-05 | 111.690517 |
| 2025-04-06 | 111.657997 |
| 2025-04-07 | 111.87221 |
| 2025-04-08 | 112.208272 |
| 2025-04-09 | 110.992295 |
| 2025-04-10 | 114.151074 |
| 2025-04-11 | 115.845552 |
| 2025-04-12 | 116.270246 |
| 2025-04-13 | 116.57439 |
| 2025-04-14 | 117.033622 |
| 2025-04-15 | 118.505664 |
| 2025-04-16 | 118.29078 |
| 2025-04-17 | 118.776461 |
| 2025-04-18 | 118.765026 |
| 2025-04-19 | 118.717297 |
| 2025-04-20 | 118.206077 |
| 2025-04-21 | 119.843764 |
| 2025-04-22 | 119.816468 |
| 2025-04-23 | 119.93437 |
| 2025-04-24 | 119.718622 |
| 2025-04-25 | 119.277587 |
| 2025-04-26 | 119.272313 |
| 2025-04-27 | 118.67248 |
| 2025-04-28 | 118.930892 |
| 2025-04-29 | 118.840119 |
| 2025-04-30 | 118.327683 |
| 2025-05-01 | 118.626285 |
| 2025-05-02 | 118.931431 |
| 2025-05-03 | 119.14798 |
| 2025-05-04 | 118.445989 |
| 2025-05-05 | 119.823607 |
| 2025-05-06 | 119.679316 |
| 2025-05-08 | 118.504271 |
| 2025-05-09 | 117.823717 |
| 2025-05-10 | 117.870164 |
| 2025-05-11 | 117.834728 |
| 2025-05-12 | 117.464869 |
| 2025-05-13 | 117.773627 |
| 2025-05-14 | 118.816991 |
| 2025-05-15 | 117.4969 |
| 2025-05-17 | 117.572588 |
| 2025-05-18 | 117.15422 |
| 2025-05-19 | 118.295947 |
| 2025-05-20 | 118.215823 |
| 2025-05-21 | 118.603783 |
| 2025-05-22 | 118.109715 |
| 2025-05-23 | 118.852022 |
| 2025-05-24 | 119.766193 |
| 2025-05-25 | 119.184192 |
| 2025-05-26 | 120.101705 |
| 2025-05-27 | 118.97848 |
| 2025-05-28 | 119.143812 |
| 2025-05-29 | 119.368726 |
| 2025-05-30 | 119.227433 |
| 2025-05-31 | 119.18666 |
| 2025-06-01 | 118.581769 |
| 2025-06-02 | 120.07032 |
| 2025-06-03 | 119.499875 |
| 2025-06-04 | 120.034113 |
| 2025-06-05 | 120.45272 |
| 2025-06-06 | 120.159043 |
| 2025-06-07 | 119.918436 |
| 2025-06-08 | 119.687108 |
| 2025-06-09 | 120.586948 |
| 2025-06-10 | 120.497668 |
| 2025-06-11 | 119.961025 |
| 2025-06-12 | 120.768087 |
| 2025-06-13 | 120.166397 |
| 2025-06-14 | 120.097249 |
| 2025-06-15 | 119.720185 |
| 2025-06-16 | 120.961325 |
| 2025-06-17 | 121.434826 |
| 2025-06-18 | 120.436168 |
| 2025-06-19 | 119.538103 |
| 2025-06-20 | 119.547967 |
| 2025-06-21 | 119.277952 |
| 2025-06-22 | 118.614816 |
| 2025-06-23 | 118.007941 |
| 2025-06-24 | 120.556494 |
| 2025-06-25 | 120.269198 |
| 2025-06-26 | 120.757185 |
| 2025-06-27 | 121.168119 |
| 2025-06-28 | 121.422625 |
| 2025-06-29 | 121.181598 |
| 2025-06-30 | 121.202896 |
| 2025-07-01 | 122.247635 |
| 2025-07-02 | 121.457832 |
| 2025-07-03 | 121.545593 |
| 2025-07-04 | 121.560915 |
| 2025-07-05 | 121.584727 |
| 2025-07-06 | 121.527215 |
| 2025-07-07 | 120.266057 |
| 2025-07-08 | 120.457528 |
| 2025-07-09 | 120.006823 |
| 2025-07-10 | 120.397274 |
| 2025-07-11 | 120.477083 |
| 2025-07-12 | 120.569473 |
| 2025-07-13 | 120.439671 |
| 2025-07-14 | 120.082658 |
| 2025-07-15 | 120.162114 |
| 2025-07-16 | 119.36352 |
| 2025-07-17 | 118.566948 |
| 2025-07-18 | 119.790111 |
| 2025-07-19 | 119.651476 |
| 2025-07-20 | 119.580335 |
| 2025-07-21 | 119.814504 |
| 2025-07-22 | 119.426762 |
| 2025-07-23 | 121.004038 |
| 2025-07-24 | 121.244562 |
| 2025-07-25 | 120.590532 |
| 2025-07-26 | 120.42693 |
| 2025-07-27 | 120.848248 |
| 2025-07-28 | 119.837975 |
| 2025-07-29 | 119.256297 |
| 2025-07-30 | 119.294351 |
| 2025-07-31 | 118.551459 |
| 2025-08-01 | 117.639345 |
| 2025-08-02 | 118.915067 |
| 2025-08-03 | 118.690284 |
| 2025-08-04 | 118.74839 |
| 2025-08-05 | 117.729681 |
| 2025-08-06 | 118.46949 |
| 2025-08-07 | 119.229604 |
| 2025-08-08 | 119.489153 |
| 2025-08-09 | 119.474068 |
| 2025-08-10 | 119.403105 |
| 2025-08-11 | 118.896372 |
| 2025-08-12 | 118.883218 |
| 2025-08-13 | 120.007846 |
| 2025-08-14 | 119.350826 |
| 2025-08-15 | 118.919527 |
| 2025-08-16 | 119.045212 |
| 2025-08-17 | 119.02699 |
| 2025-08-18 | 118.956494 |
| 2025-08-19 | 118.82719 |
| 2025-08-20 | 116.925861 |
| 2025-08-21 | 116.961904 |
| 2025-08-22 | 116.606269 |
| 2025-08-23 | 117.754003 |
| 2025-08-24 | 117.845722 |
| 2025-08-25 | 117.268899 |
| 2025-08-26 | 116.99212 |
| 2025-08-27 | 117.032362 |
| 2025-08-28 | 118.176156 |
| 2025-08-29 | 118.012061 |
| 2025-08-30 | 118.116274 |
| 2025-08-31 | 118.316089 |
| 2025-09-01 | 118.159596 |
| 2025-09-02 | 117.726392 |
| 2025-09-03 | 118.097431 |
| 2025-09-04 | 117.709106 |
| 2025-09-05 | 117.908989 |
| 2025-09-06 | 118.351846 |
| 2025-09-07 | 118.285919 |
| 2025-09-08 | 119.063311 |
| 2025-09-09 | 118.780028 |
| 2025-09-10 | 118.786745 |
| 2025-09-11 | 112.701498 |
| 2025-09-13 | 113.159989 |
| 2025-09-14 | 110.573163 |
| 2025-09-15 | 113.320149 |
| 2025-09-16 | 106.420782 |
| 2025-09-17 | 106.127912 |
| 2025-09-18 | 104.571698 |
| 2025-09-19 | 104.178845 |
| 2025-09-20 | 104.383262 |
| 2025-09-21 | 104.445503 |
| 2025-09-22 | 104.618509 |
| 2025-09-23 | 104.678928 |
| 2025-09-24 | 104.231251 |
| 2025-09-25 | 104.8367 |
| 2025-09-26 | 104.617162 |
| 2025-09-27 | 104.654414 |
| 2025-09-28 | 104.546866 |
| 2025-09-29 | 104.792586 |
| 2025-09-30 | 105.225421 |
| 2025-10-01 | 105.368568 |
| 2025-10-02 | 105.87081 |
| 2025-10-03 | 105.950031 |
| 2025-10-04 | 106.101263 |
| 2025-10-05 | 105.854675 |
| 2025-10-06 | 105.836482 |
| 2025-10-07 | 105.211001 |
| 2025-10-08 | 105.082513 |
| 2025-10-09 | 104.476678 |
| 2025-10-10 | 104.152143 |
| 2025-10-11 | 104.26979 |
| 2025-10-12 | 104.749972 |
| 2025-10-13 | 104.019502 |
| 2025-10-14 | 104.161313 |
| 2025-10-15 | 104.734172 |
| 2025-10-16 | 104.787586 |
| 2025-10-17 | 104.908402 |
| 2025-10-18 | 104.846067 |
| 2025-10-19 | 105.007992 |
| 2025-10-20 | 105.031109 |
| 2025-10-21 | 104.818137 |
| 2025-10-22 | 105.170506 |
| 2025-10-23 | 105.001875 |
| 2025-10-24 | 104.946136 |
| 2025-10-25 | 105.264294 |
| 2025-10-26 | 105.417536 |
| 2025-10-27 | 105.417539 |
| 2025-10-28 | 105.613861 |
| 2025-10-29 | 106.044617 |
| 2025-10-30 | 105.009355 |
| 2025-10-31 | 104.817869 |
| 2025-11-01 | 105.045885 |
| 2025-11-02 | 107.746065 |
| 2025-11-03 | 104.888223 |
| 2025-11-04 | 105.49126 |
| 2025-11-05 | 103.577757 |
| 2025-11-06 | 103.894234 |
| 2025-11-07 | 102.859428 |
| 2025-11-08 | 102.794709 |
| 2025-11-09 | 102.863871 |
| 2025-11-10 | 103.009085 |
| 2025-11-11 | 103.444818 |
| 2025-11-12 | 103.670362 |
| 2025-11-13 | 103.682269 |
| 2025-11-14 | 103.746659 |
| 2025-11-15 | 103.103984 |
| 2025-11-16 | 102.971057 |
| 2025-11-17 | 102.860484 |
| 2025-11-18 | 102.481968 |
| 2025-11-19 | 101.463103 |
| 2025-11-20 | 101.460179 |
| 2025-11-21 | 101.68719 |
| 2025-11-22 | 100.566641 |
| 2025-11-23 | 100.520969 |
| 2025-11-24 | 100.594736 |
| 2025-11-25 | 100.094674 |
| 2025-11-26 | 100.895271 |
| 2025-11-27 | 101.590553 |
| 2025-11-28 | 101.456542 |
| 2025-11-29 | 101.622577 |
| 2025-11-30 | 101.607795 |
| 2025-12-01 | 102.19719 |
| 2025-12-02 | 101.629738 |
| 2025-12-03 | 102.058765 |
| 2025-12-04 | 102.340528 |
| 2025-12-05 | 102.482978 |
| 2025-12-06 | 102.357278 |
| 2025-12-07 | 102.079766 |
| 2025-12-08 | 102.543053 |
| 2025-12-09 | 102.253773 |
| 2025-12-11 | 102.66262 |
| 2025-12-12 | 102.542887 |
| 2025-12-13 | 102.628361 |
| 2025-12-14 | 102.493409 |
| 2025-12-15 | 102.177082 |
| 2025-12-16 | 102.194024 |
| 2025-12-17 | 102.35611 |
| 2025-12-18 | 101.863277 |
| 2025-12-19 | 101.86854 |
| 2025-12-20 | 102.015912 |
| 2025-12-21 | 101.808291 |
| 2025-12-22 | 102.623316 |
| 2025-12-23 | 103.488952 |
| 2025-12-24 | 103.710629 |
| 2025-12-25 | 103.872218 |
| 2025-12-26 | 103.528729 |
| 2025-12-27 | 103.553968 |
| 2025-12-28 | 103.381004 |
| 2025-12-29 | 102.96829 |
| 2025-12-30 | 103.144334 |
| 2025-12-31 | 102.961494 |
| 2026-01-01 | 102.878457 |
| 2026-01-02 | 102.939293 |
| 2026-01-03 | 102.893643 |
| 2026-01-04 | 102.644183 |
| 2026-01-05 | 102.498234 |
| 2026-01-06 | 102.841665 |
| 2026-01-07 | 103.065119 |
| 2026-01-08 | 102.96827 |
| 2026-01-09 | 102.679628 |
| 2026-01-10 | 103.015693 |
| 2026-01-11 | 103.130582 |
| 2026-01-12 | 103.50546 |
| 2026-01-13 | 103.509222 |
| 2026-01-14 | 103.320606 |
| 2026-01-15 | 103.479671 |
| 2026-01-16 | 103.897628 |
| 2026-01-17 | 103.810951 |
| 2026-01-18 | 104.060887 |
| 2026-01-19 | 104.495048 |
| 2026-01-20 | 105.502316 |
| 2026-01-21 | 107.934138 |
| 2026-01-22 | 108.646437 |
| 2026-01-23 | 109.50016 |
| 2026-01-24 | 110.038594 |
| 2026-01-25 | 110.121088 |
| 2026-01-26 | 109.957089 |
| 2026-01-27 | 110.544811 |
| 2026-01-28 | 111.542735 |
| 2026-01-29 | 112.533732 |
| 2026-01-30 | 112.352617 |
| 2026-01-31 | 111.585327 |
| 2026-02-01 | 111.542945 |
| 2026-02-02 | 109.475747 |
| 2026-02-03 | 112.30657 |
| 2026-02-04 | 111.916418 |
| 2026-02-05 | 111.405569 |
| 2026-02-06 | 111.505214 |
| 2026-02-07 | 112.742531 |
| 2026-02-08 | 112.353071 |
| 2026-02-09 | 113.087902 |
| 2026-02-10 | 112.624943 |
| 2026-02-11 | 113.014376 |
| 2026-02-12 | 113.305794 |
| 2026-02-13 | 112.484367 |
| 2026-02-14 | 112.546057 |
| 2026-02-15 | 112.428682 |
| 2026-02-16 | 112.570483 |
| 2026-02-17 | 112.220586 |
| 2026-02-18 | 111.505264 |
| 2026-02-19 | 110.874363 |
| 2026-02-20 | 110.488695 |
| 2026-02-21 | 110.562048 |
| 2026-02-22 | 110.344961 |
| 2026-02-23 | 110.23405 |
| 2026-02-24 | 109.989355 |
| 2026-02-25 | 109.702849 |
| 2026-02-26 | 110.001128 |
| 2026-02-27 | 109.909563 |
| 2026-02-28 | 110.126313 |
| 2026-03-01 | 109.498877 |
| 2026-03-02 | 108.970699 |
| 2026-03-03 | 108.107774 |
| 2026-03-04 | 108.680878 |
| 2026-03-05 | 108.003057 |
| 2026-03-06 | 107.146077 |
| 2026-03-07 | 107.968178 |
| 2026-03-08 | 107.482505 |
| 2026-03-09 | 107.943851 |
| 2026-03-10 | 108.577434 |
| 2026-03-11 | 108.375457 |
| 2026-03-12 | 107.856506 |
| 2026-03-13 | 107.00992 |
| 2026-03-14 | 105.844622 |
| 2026-03-15 | 105.980966 |
| 2026-03-16 | 107.06084 |
| 2026-03-17 | 107.472805 |
| 2026-03-18 | 106.270928 |
| 2026-03-19 | 106.8208 |
| 2026-03-20 | 107.234658 |
| 2026-03-21 | 107.073801 |
| 2026-03-22 | 106.713842 |
| 2026-03-23 | 107.522608 |
| 2026-03-24 | 106.499165 |
| 2026-03-25 | 107.037061 |
| 2026-03-26 | 106.451354 |
| 2026-03-27 | 105.502589 |
| 2026-03-28 | 105.49253 |
| 2026-03-29 | 105.457187 |
| 2026-03-30 | 105.31451 |
| 2026-03-31 | 105.329927 |
| 2026-04-01 | 106.046181 |
| 2026-04-02 | 104.78698 |
| 2026-04-03 | 104.310696 |
| 2026-04-04 | 104.151399 |
| 2026-04-05 | 104.45503 |
| 2026-04-06 | 104.587883 |
| 2026-04-07 | 104.528758 |
| 2026-04-08 | 107.748545 |
| 2026-04-09 | 107.521981 |
| 2026-04-10 | 107.704643 |
| 2026-04-11 | 107.482888 |
| 2026-04-12 | 106.872953 |
| 2026-04-13 | 106.899857 |
| 2026-04-14 | 108.71422 |
| 2026-04-15 | 108.75503 |
| 2026-04-16 | 108.195889 |
| 2026-04-17 | 108.353525 |
| 2026-04-18 | 108.330212 |
| 2026-04-19 | 108.232946 |
| 2026-04-20 | 108.536671 |
| 2026-04-21 | 108.90994 |
| 2026-04-22 | 108.834074 |
| 2026-04-23 | 108.711341 |
| 2026-04-24 | 108.241605 |
| 2026-04-25 | 107.361214 |
| 2026-04-26 | 107.45912 |
| 2026-04-27 | 108.425572 |
| 2026-04-28 | 107.933222 |
| 2026-04-29 | 107.651019 |
| 2026-04-30 | 107.817114 |
| 2026-05-01 | 108.482652 |
| 2026-05-02 | 108.431084 |
| 2026-05-03 | 108.622297 |
| 2026-05-04 | 108.248871 |
| 2026-05-05 | 107.961453 |
| 2026-05-06 | 109.257844 |
| 2026-05-07 | 109.757056 |
| 2026-05-08 | 109.718016 |
| 2026-05-09 | 109.496677 |
| 2026-05-10 | 108.977521 |
| 2026-05-11 | 108.825872 |
| 2026-05-12 | 108.976064 |
| 2026-05-14 | 108.601951 |
| 2026-05-15 | 107.033742 |
| 2026-05-16 | 107.133574 |
| 2026-05-17 | 107.033096 |
| 2026-05-18 | 107.550761 |
| 2026-05-19 | 107.127764 |
| 2026-05-20 | 107.149059 |
| 2026-05-21 | 107.30782 |
| 2026-05-23 | 107.19815 |
| 2026-05-24 | 107.441524 |
| 2026-05-25 | 107.126058 |
| 2026-05-26 | 106.828733 |
| 2026-05-27 | 107.716909 |
| 2026-05-28 | 107.478571 |
| 2026-05-29 | 108.604454 |
| 2026-05-30 | 108.957682 |
| 2026-05-31 | 109.409732 |
| 2026-06-01 | 108.280942 |
| 2026-06-02 | 108.512997 |
| 2026-06-03 | 107.706971 |
| 2026-06-04 | 107.42288 |
| 2026-06-05 | 107.414815 |
| 2026-06-06 | 106.194156 |
| 2026-06-09 | 106.611507 |
| 2026-06-10 | 106.297791 |
| 2026-06-11 | 105.577798 |
| 2026-06-12 | 106.277068 |
| 2026-06-13 | 106.217575 |
| 2026-06-14 | 106.975142 |
| 2026-06-15 | 106.530491 |
| 2026-06-16 | 106.122405 |
| 2026-06-17 | 105.79048 |
| 2026-06-18 | 105.283505 |
| 2026-06-19 | 104.521745 |
| 2026-06-20 | 104.740259 |
| 2026-06-21 | 104.676551 |
| 2026-06-22 | 104.286501 |
| 2026-06-23 | 103.444653 |
| 2026-06-24 | 102.892106 |
| 2026-06-25 | 102.497851 |
| 2026-06-26 | 102.970271 |
| 2026-06-27 | 102.819554 |
| 2026-06-28 | 102.676657 |
| 2026-06-29 | 103.120341 |
| 2026-06-30 | 103.33262 |
| 2026-07-01 | 102.848564 |
| 2026-07-02 | 103.138794 |
| 2026-07-03 | 103.830987 |
| 2026-07-04 | 103.709604 |
| 2026-07-05 | 103.766218 |
| 2026-07-06 | 103.254044 |
| 2026-07-07 | 103.117296 |
| 2026-07-08 | 103.319422 |
| 2026-07-09 | 104.062149 |
| 2026-07-10 | 104.576748 |
| 2026-07-11 | 104.604718 |
| 2026-07-12 | 104.580874 |
| 2026-07-13 | 105.242702 |
| 2026-07-14 | 105.52563 |
| 2026-07-15 | 105.751883 |
| 2026-07-16 | 105.821143 |
| 2026-07-17 | 105.666443 |
| 2026-07-18 | 105.714927 |
| 2026-07-19 | 105.71599 |
| 2026-07-20 | 105.843395 |
| 2026-07-21 | 105.925278 |
| 2026-07-22 | 105.467536 |
| 2026-07-23 | 105.070875 |
| 2026-07-24 | 104.869746 |
| 2026-07-25 | 104.912911 |
| 2026-07-26 | 105.05308 |
| 2026-07-27 | 104.651612 |
| 2026-07-28 | 104.658927 |
| 2026-07-29 | 104.786839 |
| 2026-07-30 | 105.749825 |
| 2026-07-31 | 105.773557 |
| 2026-08-01 | 105.780207 |
| 2026-08-02 | 106.713793 |
| 2026-08-03 | 105.877159 |
| 2026-08-04 | 106.296776 |
| 2026-08-05 | 105.905381 |
| 2026-08-06 | 106.162912 |
| 2026-08-07 | 106.061531 |
| 2026-08-08 | 106.319446 |
| 2026-08-09 | 106.965573 |
| 2026-08-10 | 106.226293 |
| 2026-08-11 | 106.157776 |
| 2026-08-12 | 106.256833 |
| 2026-08-13 | 106.232615 |
| 2026-08-14 | 107.015519 |
| 2026-08-15 | 106.880635 |
| 2026-08-16 | 106.954291 |
| 2026-08-17 | 107.307667 |
| 2026-08-18 | 106.827454 |
| 2026-08-20 | 107.594227 |
| 2026-08-21 | 108.704269 |
| 2026-08-22 | 108.591099 |
| 2026-08-23 | 108.51782 |
| 2026-08-24 | 108.247537 |
| 2026-08-25 | 108.267993 |
| 2026-08-26 | 108.119138 |
| 2026-08-27 | 108.033941 |
| 2026-08-28 | 107.651812 |
| 2026-08-29 | 107.100791 |
| 2026-08-30 | 106.880018 |
| 2026-08-31 | 106.924767 |
| 2026-09-01 | 106.39965 |
| 2026-09-02 | 105.335182 |
| 2026-09-03 | 104.422214 |
| 2026-09-04 | 104.41915 |
| 2026-09-05 | 105.087231 |
| 2026-09-06 | 105.258261 |
| 2026-09-07 | 102.815067 |
| 2026-09-08 | 102.223812 |
| 2026-09-09 | 104.930631 |
| 2026-09-10 | 101.644195 |
| 2026-09-11 | 101.608448 |
| 2026-09-12 | 101.406732 |
| 2026-09-13 | 101.440984 |
| 2026-09-14 | 100.753271 |
| 2026-09-15 | 100.400238 |
| 2026-09-16 | 100.606354 |
| 2026-09-17 | 100.112778 |
| 2026-09-18 | 99.651063 |
| 2026-09-19 | 99.005031 |
| 2026-09-20 | 99.437402 |
| 2026-09-21 | 99.119243 |
| 2026-09-22 | 99.233665 |
| 2026-09-23 | 98.59327 |
| 2026-09-24 | 98.140113 |
| 2026-09-25 | 97.533434 |
| 2026-09-26 | 97.374159 |
| 2026-09-27 | 97.509184 |
| 2026-09-28 | 97.564269 |
| 2026-09-30 | 96.75498 |
| 2026-10-02 | 96.616027 |
| 2026-10-03 | 96.20512 |
| 2026-10-05 | 96.017603 |
| 2026-10-06 | 95.859775 |
| 2026-10-07 | 95.622683 |
| 2026-10-08 | 95.509551 |
| 2026-10-09 | 96.215339 |
| 2026-10-10 | 95.951661 |
| 2026-10-11 | 96.029191 |
| 2026-10-12 | 95.747967 |
| 2026-10-13 | 95.918373 |
| 2026-10-14 | 95.901562 |
| 2026-10-15 | 95.740518 |
| 2026-10-16 | 96.973264 |
| 2026-10-17 | 96.358083 |
| 2026-10-18 | 96.506913 |
| 2026-10-19 | 96.830958 |
| 2026-10-20 | 96.75389 |
| 2026-10-21 | 96.874113 |
| 2026-10-22 | 96.875581 |
| 2026-10-23 | 96.908429 |
| 2026-10-24 | 97.124864 |
High
122.2476
Low
95.5096
Average
109.2311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LRD API questions
How do I get the NZD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LRD rate in rates.LRD.
How far back does NZD/LRD historical data go?
Daily NZD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.