NZD to LKR exchange rate API
New Zealand Dollar to Sri Lanka Rupee · quoted 2026-10-15
186.1468
▲ +5.72% over 2Y
1 NZD = 186.1468 LKR · 1 LKR = 0.005372 NZD · Get this rate via the API
1 NZD buys 186.1468 LKR as of 2026-10-15, so 1 LKR buys 0.005372 NZD. Over the last 2 years, NZD/LKR traded between 160.4661 and 200.3419, averaged 179.0879 and rose 5.72%. The API holds daily NZD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 176.078062 |
| 2024-10-16 | 175.509208 |
| 2024-10-17 | 175.276884 |
| 2024-10-18 | 175.327705 |
| 2024-10-19 | 177.75358 |
| 2024-10-20 | 176.491996 |
| 2024-10-21 | 174.943645 |
| 2024-10-22 | 174.932391 |
| 2024-10-23 | 173.62785 |
| 2024-10-24 | 174.377016 |
| 2024-10-25 | 173.694168 |
| 2024-10-26 | 175.806953 |
| 2024-10-27 | 174.498572 |
| 2024-10-28 | 173.244131 |
| 2024-10-29 | 172.432829 |
| 2024-10-30 | 172.602219 |
| 2024-10-31 | 172.368107 |
| 2024-11-01 | 172.975242 |
| 2024-11-02 | 174.718025 |
| 2024-11-03 | 173.398061 |
| 2024-11-04 | 173.128683 |
| 2024-11-05 | 173.253991 |
| 2024-11-06 | 171.559318 |
| 2024-11-07 | 173.488719 |
| 2024-11-08 | 172.883904 |
| 2024-11-09 | 174.684915 |
| 2024-11-10 | 172.883541 |
| 2024-11-11 | 172.021867 |
| 2024-11-12 | 171.507282 |
| 2024-11-13 | 170.689082 |
| 2024-11-14 | 168.995547 |
| 2024-11-15 | 169.345657 |
| 2024-11-16 | 171.361744 |
| 2024-11-17 | 169.894925 |
| 2024-11-18 | 168.039883 |
| 2024-11-19 | 169.224175 |
| 2024-11-20 | 168.934952 |
| 2024-11-21 | 168.595709 |
| 2024-11-22 | 167.721079 |
| 2024-11-23 | 169.932977 |
| 2024-11-24 | 169.069448 |
| 2024-11-25 | 168.114152 |
| 2024-11-26 | 168.283122 |
| 2024-11-27 | 168.837484 |
| 2024-11-28 | 168.605102 |
| 2024-11-29 | 169.181286 |
| 2024-11-30 | 171.356287 |
| 2024-12-01 | 169.929207 |
| 2024-12-02 | 168.590093 |
| 2024-12-03 | 168.318691 |
| 2024-12-04 | 166.8717 |
| 2024-12-05 | 167.601787 |
| 2024-12-06 | 167.05788 |
| 2024-12-07 | 169.292267 |
| 2024-12-08 | 167.761219 |
| 2024-12-09 | 167.631615 |
| 2024-12-10 | 166.451679 |
| 2024-12-11 | 165.218794 |
| 2024-12-12 | 165.553124 |
| 2024-12-13 | 164.991761 |
| 2024-12-14 | 167.144282 |
| 2024-12-15 | 165.183642 |
| 2024-12-16 | 165.066836 |
| 2024-12-17 | 164.897423 |
| 2024-12-18 | 164.39533 |
| 2024-12-19 | 162.255014 |
| 2024-12-20 | 162.341477 |
| 2024-12-21 | 165.965069 |
| 2024-12-22 | 163.869776 |
| 2024-12-23 | 162.626817 |
| 2024-12-24 | 162.303055 |
| 2024-12-25 | 164.179747 |
| 2024-12-26 | 161.523236 |
| 2024-12-27 | 161.793782 |
| 2024-12-28 | 164.753879 |
| 2024-12-29 | 162.635436 |
| 2024-12-30 | 162.721057 |
| 2024-12-31 | 161.528504 |
| 2025-01-01 | 162.051199 |
| 2025-01-02 | 161.523678 |
| 2025-01-03 | 161.722546 |
| 2025-01-04 | 164.847614 |
| 2025-01-05 | 162.6873 |
| 2025-01-06 | 164.415623 |
| 2025-01-07 | 163.885767 |
| 2025-01-08 | 161.560158 |
| 2025-01-09 | 161.52297 |
| 2025-01-10 | 161.311726 |
| 2025-01-11 | 163.660948 |
| 2025-01-12 | 161.556211 |
| 2025-01-13 | 160.466092 |
| 2025-01-14 | 161.504747 |
| 2025-01-15 | 162.314188 |
| 2025-01-16 | 162.292216 |
| 2025-01-17 | 162.577855 |
| 2025-01-18 | 165.505933 |
| 2025-01-19 | 163.607949 |
| 2025-01-20 | 163.687999 |
| 2025-01-21 | 164.686641 |
| 2025-01-22 | 166.779121 |
| 2025-01-23 | 166.384067 |
| 2025-01-24 | 167.420826 |
| 2025-01-25 | 170.291324 |
| 2025-01-26 | 168.21802 |
| 2025-01-27 | 167.510297 |
| 2025-01-28 | 165.436329 |
| 2025-01-29 | 164.70049 |
| 2025-01-30 | 165.175872 |
| 2025-01-31 | 165.224157 |
| 2025-02-01 | 167.923869 |
| 2025-02-02 | 164.86757 |
| 2025-02-03 | 163.800449 |
| 2025-02-04 | 165.036285 |
| 2025-02-05 | 166.930451 |
| 2025-02-06 | 165.668768 |
| 2025-02-07 | 165.742012 |
| 2025-02-08 | 168.377911 |
| 2025-02-09 | 165.963987 |
| 2025-02-10 | 164.877107 |
| 2025-02-11 | 164.728718 |
| 2025-02-12 | 164.721809 |
| 2025-02-13 | 164.139444 |
| 2025-02-14 | 165.984034 |
| 2025-02-15 | 168.886061 |
| 2025-02-16 | 167.098741 |
| 2025-02-17 | 166.707859 |
| 2025-02-18 | 165.845975 |
| 2025-02-19 | 166.827834 |
| 2025-02-20 | 166.993409 |
| 2025-02-21 | 167.402658 |
| 2025-02-22 | 169.805179 |
| 2025-02-23 | 167.69834 |
| 2025-02-24 | 167.12013 |
| 2025-02-25 | 166.527872 |
| 2025-02-26 | 165.641538 |
| 2025-02-27 | 165.248912 |
| 2025-02-28 | 163.052078 |
| 2025-03-01 | 165.259626 |
| 2025-03-02 | 163.528112 |
| 2025-03-03 | 163.093914 |
| 2025-03-04 | 164.046071 |
| 2025-03-05 | 165.217222 |
| 2025-03-06 | 167.117575 |
| 2025-03-07 | 166.26318 |
| 2025-03-08 | 168.588022 |
| 2025-03-09 | 167.616631 |
| 2025-03-10 | 166.915012 |
| 2025-03-11 | 166.066415 |
| 2025-03-12 | 166.278239 |
| 2025-03-13 | 165.511637 |
| 2025-03-14 | 167.239118 |
| 2025-03-15 | 170.243406 |
| 2025-03-16 | 168.422259 |
| 2025-03-17 | 169.23249 |
| 2025-03-18 | 169.675508 |
| 2025-03-19 | 168.925942 |
| 2025-03-20 | 167.480696 |
| 2025-03-21 | 168.021413 |
| 2025-03-22 | 169.766237 |
| 2025-03-23 | 168.19472 |
| 2025-03-24 | 167.360999 |
| 2025-03-25 | 168.063391 |
| 2025-03-26 | 168.26858 |
| 2025-03-27 | 167.904198 |
| 2025-03-28 | 167.466009 |
| 2025-03-29 | 169.265935 |
| 2025-03-30 | 167.694259 |
| 2025-03-31 | 166.062992 |
| 2025-04-01 | 165.890797 |
| 2025-04-02 | 167.670968 |
| 2025-04-03 | 170.344403 |
| 2025-04-04 | 164.498519 |
| 2025-04-05 | 165.322017 |
| 2025-04-06 | 164.010701 |
| 2025-04-07 | 163.32756 |
| 2025-04-08 | 164.877971 |
| 2025-04-09 | 164.303939 |
| 2025-04-10 | 167.300269 |
| 2025-04-11 | 169.796188 |
| 2025-04-12 | 173.785436 |
| 2025-04-13 | 172.421229 |
| 2025-04-14 | 171.662769 |
| 2025-04-15 | 173.778745 |
| 2025-04-16 | 173.573986 |
| 2025-04-17 | 174.651343 |
| 2025-04-18 | 174.654742 |
| 2025-04-19 | 177.530243 |
| 2025-04-20 | 175.687029 |
| 2025-04-21 | 176.460938 |
| 2025-04-22 | 176.746683 |
| 2025-04-23 | 176.513046 |
| 2025-04-24 | 176.354886 |
| 2025-04-25 | 175.593776 |
| 2025-04-26 | 178.631542 |
| 2025-04-27 | 177.09595 |
| 2025-04-28 | 175.262071 |
| 2025-04-29 | 175.36689 |
| 2025-04-30 | 174.293346 |
| 2025-05-01 | 174.436182 |
| 2025-05-02 | 175.101752 |
| 2025-05-03 | 178.097471 |
| 2025-05-04 | 176.141112 |
| 2025-05-05 | 176.329591 |
| 2025-05-06 | 176.267607 |
| 2025-05-07 | 176.24251 |
| 2025-05-08 | 174.351305 |
| 2025-05-09 | 173.217607 |
| 2025-05-10 | 176.560457 |
| 2025-05-11 | 174.84234 |
| 2025-05-12 | 172.690694 |
| 2025-05-13 | 173.187066 |
| 2025-05-14 | 174.72321 |
| 2025-05-15 | 172.781139 |
| 2025-05-16 | 173.562439 |
| 2025-05-17 | 175.904754 |
| 2025-05-18 | 174.664541 |
| 2025-05-19 | 174.59471 |
| 2025-05-20 | 174.659566 |
| 2025-05-21 | 175.569002 |
| 2025-05-22 | 174.719504 |
| 2025-05-23 | 175.830918 |
| 2025-05-24 | 179.314757 |
| 2025-05-25 | 178.215685 |
| 2025-05-26 | 178.01927 |
| 2025-05-27 | 176.238558 |
| 2025-05-28 | 176.523566 |
| 2025-05-29 | 176.542302 |
| 2025-05-30 | 176.396026 |
| 2025-05-31 | 178.423397 |
| 2025-06-01 | 177.265861 |
| 2025-06-02 | 178.124195 |
| 2025-06-03 | 177.321253 |
| 2025-06-04 | 177.899966 |
| 2025-06-05 | 178.792714 |
| 2025-06-06 | 178.093934 |
| 2025-06-07 | 179.87888 |
| 2025-06-08 | 178.508089 |
| 2025-06-09 | 178.650608 |
| 2025-06-10 | 178.850623 |
| 2025-06-11 | 178.017803 |
| 2025-06-12 | 178.784331 |
| 2025-06-13 | 177.738454 |
| 2025-06-14 | 180.228564 |
| 2025-06-15 | 178.814693 |
| 2025-06-16 | 179.907053 |
| 2025-06-17 | 180.538744 |
| 2025-06-18 | 179.006243 |
| 2025-06-19 | 177.633411 |
| 2025-06-20 | 177.824308 |
| 2025-06-21 | 179.198434 |
| 2025-06-22 | 177.478395 |
| 2025-06-23 | 175.359214 |
| 2025-06-24 | 179.10363 |
| 2025-06-25 | 178.489948 |
| 2025-06-26 | 179.300447 |
| 2025-06-27 | 179.49971 |
| 2025-06-28 | 181.577046 |
| 2025-06-29 | 180.258864 |
| 2025-06-30 | 179.625652 |
| 2025-07-01 | 180.631325 |
| 2025-07-02 | 178.933628 |
| 2025-07-03 | 179.173565 |
| 2025-07-04 | 179.075369 |
| 2025-07-05 | 181.887895 |
| 2025-07-06 | 180.012957 |
| 2025-07-07 | 177.703786 |
| 2025-07-08 | 177.965938 |
| 2025-07-09 | 177.101259 |
| 2025-07-10 | 177.831885 |
| 2025-07-11 | 177.810319 |
| 2025-07-12 | 180.697318 |
| 2025-07-13 | 178.693503 |
| 2025-07-14 | 177.450187 |
| 2025-07-15 | 177.484058 |
| 2025-07-16 | 176.277339 |
| 2025-07-17 | 174.981467 |
| 2025-07-18 | 176.971799 |
| 2025-07-19 | 179.822742 |
| 2025-07-20 | 177.565741 |
| 2025-07-21 | 176.923112 |
| 2025-07-22 | 176.470062 |
| 2025-07-23 | 178.805076 |
| 2025-07-24 | 179.120124 |
| 2025-07-25 | 178.027954 |
| 2025-07-26 | 181.217087 |
| 2025-07-27 | 179.694021 |
| 2025-07-28 | 177.110139 |
| 2025-07-29 | 176.155288 |
| 2025-07-30 | 176.190665 |
| 2025-07-31 | 175.125187 |
| 2025-08-01 | 173.574248 |
| 2025-08-02 | 178.230863 |
| 2025-08-03 | 176.665824 |
| 2025-08-04 | 175.297452 |
| 2025-08-05 | 174.53308 |
| 2025-08-06 | 175.515443 |
| 2025-08-07 | 176.166524 |
| 2025-08-08 | 176.21644 |
| 2025-08-09 | 179.095133 |
| 2025-08-10 | 177.140907 |
| 2025-08-11 | 175.537095 |
| 2025-08-12 | 175.36414 |
| 2025-08-13 | 177.221418 |
| 2025-08-14 | 176.254121 |
| 2025-08-15 | 175.629131 |
| 2025-08-16 | 178.214131 |
| 2025-08-17 | 176.438204 |
| 2025-08-18 | 175.88629 |
| 2025-08-19 | 175.747719 |
| 2025-08-20 | 173.085628 |
| 2025-08-21 | 172.983105 |
| 2025-08-22 | 172.638249 |
| 2025-08-23 | 177.102597 |
| 2025-08-24 | 177.066238 |
| 2025-08-25 | 174.351451 |
| 2025-08-26 | 174.02525 |
| 2025-08-27 | 173.21762 |
| 2025-08-28 | 174.684625 |
| 2025-08-29 | 174.810678 |
| 2025-08-30 | 177.911246 |
| 2025-08-31 | 176.025731 |
| 2025-09-01 | 175.10522 |
| 2025-09-02 | 174.373274 |
| 2025-09-03 | 174.233274 |
| 2025-09-04 | 173.827357 |
| 2025-09-05 | 174.437631 |
| 2025-09-06 | 178.03048 |
| 2025-09-07 | 175.806564 |
| 2025-09-08 | 176.14266 |
| 2025-09-09 | 176.511815 |
| 2025-09-10 | 176.32535 |
| 2025-09-11 | 175.877029 |
| 2025-09-12 | 176.425565 |
| 2025-09-13 | 179.791437 |
| 2025-09-14 | 177.678743 |
| 2025-09-15 | 177.088018 |
| 2025-09-16 | 177.389482 |
| 2025-09-17 | 177.55775 |
| 2025-09-18 | 175.158972 |
| 2025-09-19 | 174.100367 |
| 2025-09-20 | 177.153165 |
| 2025-09-21 | 175.567195 |
| 2025-09-22 | 174.168754 |
| 2025-09-23 | 174.195962 |
| 2025-09-24 | 173.420686 |
| 2025-09-25 | 172.663203 |
| 2025-09-26 | 171.22337 |
| 2025-09-27 | 174.241252 |
| 2025-09-28 | 172.664142 |
| 2025-09-29 | 171.873223 |
| 2025-09-30 | 172.220357 |
| 2025-10-01 | 172.490961 |
| 2025-10-02 | 173.097889 |
| 2025-10-03 | 173.121542 |
| 2025-10-04 | 176.469783 |
| 2025-10-05 | 173.861349 |
| 2025-10-06 | 172.831578 |
| 2025-10-07 | 175.996994 |
| 2025-10-08 | 175.124399 |
| 2025-10-09 | 175.2165 |
| 2025-10-10 | 174.460447 |
| 2025-10-11 | 172.579243 |
| 2025-10-12 | 173.512744 |
| 2025-10-13 | 173.498057 |
| 2025-10-14 | 172.570735 |
| 2025-10-15 | 173.733995 |
| 2025-10-16 | 174.165121 |
| 2025-10-17 | 174.027953 |
| 2025-10-18 | 173.695371 |
| 2025-10-19 | 173.710786 |
| 2025-10-20 | 173.710661 |
| 2025-10-21 | 173.764108 |
| 2025-10-22 | 174.335144 |
| 2025-10-23 | 174.588929 |
| 2025-10-24 | 174.662221 |
| 2025-10-25 | 174.591061 |
| 2025-10-26 | 175.078497 |
| 2025-10-27 | 175.507413 |
| 2025-10-28 | 175.697814 |
| 2025-10-29 | 176.338375 |
| 2025-10-30 | 174.582967 |
| 2025-10-31 | 174.295746 |
| 2025-11-01 | 174.473085 |
| 2025-11-02 | 174.435978 |
| 2025-11-03 | 174.177474 |
| 2025-11-04 | 172.681279 |
| 2025-11-05 | 172.164755 |
| 2025-11-06 | 172.922998 |
| 2025-11-07 | 171.523001 |
| 2025-11-08 | 171.416533 |
| 2025-11-09 | 171.533534 |
| 2025-11-10 | 172.003772 |
| 2025-11-11 | 172.282097 |
| 2025-11-12 | 172.747988 |
| 2025-11-13 | 172.995045 |
| 2025-11-14 | 174.233658 |
| 2025-11-15 | 174.142855 |
| 2025-11-16 | 174.095317 |
| 2025-11-17 | 174.007843 |
| 2025-11-18 | 174.453182 |
| 2025-11-19 | 173.672803 |
| 2025-11-20 | 173.308869 |
| 2025-11-21 | 172.838776 |
| 2025-11-22 | 172.709151 |
| 2025-11-23 | 172.962245 |
| 2025-11-24 | 173.432453 |
| 2025-11-25 | 172.886152 |
| 2025-11-26 | 175.040103 |
| 2025-11-27 | 176.27072 |
| 2025-11-28 | 176.248928 |
| 2025-11-29 | 176.261759 |
| 2025-11-30 | 176.593381 |
| 2025-12-01 | 177.451975 |
| 2025-12-02 | 176.804484 |
| 2025-12-03 | 177.690377 |
| 2025-12-04 | 178.078626 |
| 2025-12-05 | 178.447414 |
| 2025-12-06 | 178.113147 |
| 2025-12-07 | 178.204875 |
| 2025-12-08 | 178.89519 |
| 2025-12-09 | 178.931315 |
| 2025-12-10 | 178.75551 |
| 2025-12-11 | 179.880998 |
| 2025-12-12 | 179.865971 |
| 2025-12-13 | 179.335435 |
| 2025-12-14 | 179.307882 |
| 2025-12-15 | 179.323753 |
| 2025-12-16 | 179.242674 |
| 2025-12-17 | 178.935712 |
| 2025-12-18 | 178.633013 |
| 2025-12-19 | 177.749647 |
| 2025-12-20 | 177.746052 |
| 2025-12-21 | 177.830781 |
| 2025-12-22 | 179.39404 |
| 2025-12-23 | 180.853187 |
| 2025-12-24 | 180.756403 |
| 2025-12-25 | 180.775879 |
| 2025-12-26 | 180.615344 |
| 2025-12-27 | 180.610914 |
| 2025-12-28 | 180.41315 |
| 2025-12-29 | 179.700109 |
| 2025-12-30 | 179.818217 |
| 2025-12-31 | 178.779282 |
| 2026-01-01 | 178.294839 |
| 2026-01-02 | 178.838974 |
| 2026-01-03 | 178.627128 |
| 2026-01-04 | 178.491954 |
| 2026-01-05 | 178.273464 |
| 2026-01-06 | 179.621553 |
| 2026-01-07 | 179.724893 |
| 2026-01-08 | 178.364706 |
| 2026-01-09 | 177.407197 |
| 2026-01-10 | 177.274272 |
| 2026-01-11 | 177.468738 |
| 2026-01-12 | 178.72188 |
| 2026-01-13 | 178.493579 |
| 2026-01-14 | 177.852366 |
| 2026-01-15 | 178.019794 |
| 2026-01-16 | 178.62812 |
| 2026-01-17 | 178.181109 |
| 2026-01-18 | 178.335443 |
| 2026-01-19 | 179.694589 |
| 2026-01-20 | 181.171288 |
| 2026-01-21 | 182.017848 |
| 2026-01-22 | 182.517087 |
| 2026-01-23 | 183.614326 |
| 2026-01-24 | 184.241724 |
| 2026-01-25 | 184.658558 |
| 2026-01-26 | 184.754191 |
| 2026-01-27 | 185.895768 |
| 2026-01-28 | 187.102072 |
| 2026-01-29 | 188.537489 |
| 2026-01-30 | 187.975581 |
| 2026-01-31 | 187.386317 |
| 2026-02-01 | 186.382585 |
| 2026-02-02 | 186.364156 |
| 2026-02-03 | 187.452099 |
| 2026-02-04 | 186.967664 |
| 2026-02-05 | 186.012582 |
| 2026-02-06 | 185.96487 |
| 2026-02-07 | 186.09385 |
| 2026-02-08 | 186.343519 |
| 2026-02-09 | 187.253808 |
| 2026-02-10 | 187.378715 |
| 2026-02-11 | 187.851634 |
| 2026-02-12 | 188.007 |
| 2026-02-13 | 186.750727 |
| 2026-02-14 | 186.710163 |
| 2026-02-15 | 186.929349 |
| 2026-02-16 | 187.296162 |
| 2026-02-17 | 186.857665 |
| 2026-02-18 | 186.153805 |
| 2026-02-19 | 184.758008 |
| 2026-02-20 | 184.667626 |
| 2026-02-21 | 184.911993 |
| 2026-02-22 | 185.112837 |
| 2026-02-23 | 185.038122 |
| 2026-02-24 | 184.610629 |
| 2026-02-25 | 185.246181 |
| 2026-02-26 | 185.717391 |
| 2026-02-27 | 185.479449 |
| 2026-02-28 | 185.453838 |
| 2026-03-01 | 184.676317 |
| 2026-03-02 | 184.026623 |
| 2026-03-03 | 182.92976 |
| 2026-03-04 | 184.044522 |
| 2026-03-05 | 184.363597 |
| 2026-03-06 | 183.110867 |
| 2026-03-07 | 183.563471 |
| 2026-03-08 | 182.8785 |
| 2026-03-09 | 184.347821 |
| 2026-03-10 | 185.181554 |
| 2026-03-11 | 184.359155 |
| 2026-03-12 | 183.72193 |
| 2026-03-13 | 181.726045 |
| 2026-03-14 | 179.733409 |
| 2026-03-15 | 180.216282 |
| 2026-03-16 | 182.269707 |
| 2026-03-17 | 182.651441 |
| 2026-03-18 | 181.53854 |
| 2026-03-19 | 181.063349 |
| 2026-03-20 | 182.947987 |
| 2026-03-21 | 182.107294 |
| 2026-03-22 | 181.860362 |
| 2026-03-23 | 183.048223 |
| 2026-03-24 | 183.157785 |
| 2026-03-25 | 183.129843 |
| 2026-03-26 | 181.966967 |
| 2026-03-27 | 181.296682 |
| 2026-03-28 | 180.989213 |
| 2026-03-29 | 180.788357 |
| 2026-03-30 | 180.630878 |
| 2026-03-31 | 181.120794 |
| 2026-04-01 | 182.435872 |
| 2026-04-02 | 180.333135 |
| 2026-04-03 | 179.753254 |
| 2026-04-04 | 179.078135 |
| 2026-04-05 | 179.478228 |
| 2026-04-06 | 180.487415 |
| 2026-04-07 | 180.268083 |
| 2026-04-08 | 184.344764 |
| 2026-04-09 | 184.422793 |
| 2026-04-10 | 184.831136 |
| 2026-04-11 | 184.082025 |
| 2026-04-12 | 183.621724 |
| 2026-04-13 | 183.971664 |
| 2026-04-14 | 186.567021 |
| 2026-04-15 | 186.493932 |
| 2026-04-16 | 186.483645 |
| 2026-04-17 | 186.496132 |
| 2026-04-18 | 185.888417 |
| 2026-04-19 | 186.002787 |
| 2026-04-20 | 186.480547 |
| 2026-04-21 | 187.502216 |
| 2026-04-22 | 187.468439 |
| 2026-04-23 | 187.061296 |
| 2026-04-24 | 187.143538 |
| 2026-04-25 | 186.501052 |
| 2026-04-26 | 186.771853 |
| 2026-04-27 | 188.746339 |
| 2026-04-28 | 187.401291 |
| 2026-04-29 | 187.509788 |
| 2026-04-30 | 187.795122 |
| 2026-05-01 | 188.911244 |
| 2026-05-02 | 188.510012 |
| 2026-05-03 | 188.913774 |
| 2026-05-04 | 188.520976 |
| 2026-05-05 | 188.477766 |
| 2026-05-06 | 191.478686 |
| 2026-05-07 | 192.496346 |
| 2026-05-08 | 192.096498 |
| 2026-05-09 | 192.0871 |
| 2026-05-10 | 191.58088 |
| 2026-05-11 | 191.781908 |
| 2026-05-12 | 192.164648 |
| 2026-05-13 | 192.705082 |
| 2026-05-14 | 193.13465 |
| 2026-05-15 | 190.804956 |
| 2026-05-16 | 191.985204 |
| 2026-05-17 | 191.093583 |
| 2026-05-18 | 193.276121 |
| 2026-05-19 | 193.759743 |
| 2026-05-20 | 195.511394 |
| 2026-05-21 | 200.341858 |
| 2026-05-22 | 195.194617 |
| 2026-05-23 | 195.699578 |
| 2026-05-24 | 194.629769 |
| 2026-05-25 | 192.089884 |
| 2026-05-26 | 189.536257 |
| 2026-05-27 | 192.408266 |
| 2026-05-28 | 193.787318 |
| 2026-05-29 | 197.082626 |
| 2026-05-30 | 197.406101 |
| 2026-05-31 | 197.572771 |
| 2026-06-01 | 197.096093 |
| 2026-06-02 | 197.176151 |
| 2026-06-03 | 197.01765 |
| 2026-06-04 | 197.622987 |
| 2026-06-05 | 197.733087 |
| 2026-06-06 | 195.098859 |
| 2026-06-07 | 194.76138 |
| 2026-06-08 | 196.425374 |
| 2026-06-09 | 197.143085 |
| 2026-06-10 | 192.641383 |
| 2026-06-11 | 192.738701 |
| 2026-06-12 | 195.043795 |
| 2026-06-13 | 195.502499 |
| 2026-06-14 | 196.191712 |
| 2026-06-15 | 194.984119 |
| 2026-06-16 | 194.675135 |
| 2026-06-17 | 194.300603 |
| 2026-06-18 | 192.607156 |
| 2026-06-19 | 191.998223 |
| 2026-06-20 | 191.423913 |
| 2026-06-21 | 191.552339 |
| 2026-06-22 | 191.890753 |
| 2026-06-23 | 190.297218 |
| 2026-06-24 | 189.779713 |
| 2026-06-25 | 190.256648 |
| 2026-06-26 | 190.382558 |
| 2026-06-27 | 189.732637 |
| 2026-06-28 | 189.929583 |
| 2026-06-29 | 190.509629 |
| 2026-06-30 | 190.56612 |
| 2026-07-01 | 191.017711 |
| 2026-07-02 | 190.878833 |
| 2026-07-03 | 191.814627 |
| 2026-07-04 | 191.394169 |
| 2026-07-05 | 191.600313 |
| 2026-07-06 | 190.906498 |
| 2026-07-07 | 190.957588 |
| 2026-07-08 | 191.297729 |
| 2026-07-09 | 192.984572 |
| 2026-07-10 | 194.024551 |
| 2026-07-11 | 193.410901 |
| 2026-07-12 | 193.531788 |
| 2026-07-13 | 194.523233 |
| 2026-07-14 | 195.392195 |
| 2026-07-15 | 195.891539 |
| 2026-07-16 | 197.204464 |
| 2026-07-17 | 196.427264 |
| 2026-07-18 | 196.264738 |
| 2026-07-19 | 196.321523 |
| 2026-07-20 | 197.193817 |
| 2026-07-21 | 197.004808 |
| 2026-07-22 | 196.110387 |
| 2026-07-23 | 194.888818 |
| 2026-07-24 | 194.976591 |
| 2026-07-25 | 194.646248 |
| 2026-07-26 | 195.100585 |
| 2026-07-27 | 195.083485 |
| 2026-07-28 | 194.452625 |
| 2026-07-29 | 194.25557 |
| 2026-07-30 | 196.599918 |
| 2026-07-31 | 197.215706 |
| 2026-08-01 | 196.736804 |
| 2026-08-02 | 198.102257 |
| 2026-08-03 | 197.556363 |
| 2026-08-04 | 198.013362 |
| 2026-08-05 | 197.432228 |
| 2026-08-06 | 197.81727 |
| 2026-08-07 | 197.42883 |
| 2026-08-08 | 197.690638 |
| 2026-08-09 | 197.952775 |
| 2026-08-10 | 197.923098 |
| 2026-08-11 | 197.271229 |
| 2026-08-12 | 196.632176 |
| 2026-08-13 | 195.463594 |
| 2026-08-14 | 196.607068 |
| 2026-08-15 | 195.963463 |
| 2026-08-16 | 196.413045 |
| 2026-08-17 | 197.024267 |
| 2026-08-18 | 195.790901 |
| 2026-08-19 | 195.236203 |
| 2026-08-20 | 196.614516 |
| 2026-08-21 | 197.781807 |
| 2026-08-22 | 196.789767 |
| 2026-08-23 | 197.03457 |
| 2026-08-24 | 196.635869 |
| 2026-08-25 | 196.491176 |
| 2026-08-26 | 196.13627 |
| 2026-08-27 | 195.961433 |
| 2026-08-28 | 195.483275 |
| 2026-08-29 | 193.970645 |
| 2026-08-30 | 194.217763 |
| 2026-08-31 | 194.518912 |
| 2026-09-01 | 193.696722 |
| 2026-09-02 | 191.722615 |
| 2026-09-03 | 193.155403 |
| 2026-09-04 | 193.493462 |
| 2026-09-05 | 192.998042 |
| 2026-09-06 | 193.144967 |
| 2026-09-07 | 193.25177 |
| 2026-09-08 | 192.250161 |
| 2026-09-09 | 192.805163 |
| 2026-09-10 | 191.839338 |
| 2026-09-11 | 191.730204 |
| 2026-09-12 | 191.045495 |
| 2026-09-13 | 191.163427 |
| 2026-09-14 | 190.099476 |
| 2026-09-15 | 190.127093 |
| 2026-09-16 | 191.030256 |
| 2026-09-17 | 191.02854 |
| 2026-09-18 | 189.451562 |
| 2026-09-19 | 189.418743 |
| 2026-09-20 | 189.43694 |
| 2026-09-21 | 190.088056 |
| 2026-09-22 | 189.454474 |
| 2026-09-23 | 187.776149 |
| 2026-09-24 | 187.41122 |
| 2026-09-25 | 187.650998 |
| 2026-09-26 | 186.881464 |
| 2026-09-27 | 187.095231 |
| 2026-09-28 | 187.802383 |
| 2026-09-29 | 187.622154 |
| 2026-09-30 | 187.154311 |
| 2026-10-01 | 186.1191 |
| 2026-10-02 | 186.018132 |
| 2026-10-03 | 185.64108 |
| 2026-10-04 | 186.155715 |
| 2026-10-05 | 185.258147 |
| 2026-10-06 | 186.104294 |
| 2026-10-07 | 185.56597 |
| 2026-10-08 | 185.427844 |
| 2026-10-09 | 186.129888 |
| 2026-10-10 | 185.692111 |
| 2026-10-11 | 186.057426 |
| 2026-10-12 | 185.734213 |
| 2026-10-13 | 186.226116 |
| 2026-10-14 | 186.237398 |
| 2026-10-15 | 186.146828 |
High
200.3419
Low
160.4661
Average
179.0879
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LKR API questions
How do I get the NZD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LKR rate in rates.LKR.
How far back does NZD/LKR historical data go?
Daily NZD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.