NZD to LBP exchange rate API
New Zealand Dollar to Lebanese Pound · quoted 2026-10-23
51060.05
▼ +5.46% over 2Y
1 NZD = 51060.05 LBP · 1 LBP = 0.000020 NZD · Get this rate via the API
1 NZD buys 51060.05 LBP as of 2026-10-23, so 1 LBP buys 0.000020 NZD. Over the last 2 years, NZD/LBP traded between 49720.01 and 55688.96, averaged 52291.61 and fell 5.46%. The API holds daily NZD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 54008.418246 |
| 2024-10-24 | 54151.358596 |
| 2024-10-25 | 53882.272588 |
| 2024-10-26 | 53545.557003 |
| 2024-10-27 | 53975.407874 |
| 2024-10-28 | 53729.35749 |
| 2024-10-29 | 53488.940642 |
| 2024-10-30 | 53674.312296 |
| 2024-10-31 | 53554.342911 |
| 2024-11-01 | 53519.109072 |
| 2024-11-02 | 53410.908384 |
| 2024-11-03 | 53897.605734 |
| 2024-11-04 | 53714.023174 |
| 2024-11-05 | 53460.035147 |
| 2024-11-06 | 53142.663038 |
| 2024-11-07 | 54138.130393 |
| 2024-11-08 | 53502.210748 |
| 2024-11-09 | 53588.037544 |
| 2024-11-10 | 53846.270229 |
| 2024-11-11 | 53787.028085 |
| 2024-11-12 | 53670.212508 |
| 2024-11-13 | 53273.393227 |
| 2024-11-14 | 52683.782605 |
| 2024-11-15 | 52847.947237 |
| 2024-11-16 | 52577.754543 |
| 2024-11-17 | 53072.104565 |
| 2024-11-18 | 52559.206228 |
| 2024-11-19 | 52908.715634 |
| 2024-11-20 | 52749.041386 |
| 2024-11-21 | 52751.137564 |
| 2024-11-22 | 52380.033059 |
| 2024-11-23 | 52285.672694 |
| 2024-11-24 | 52790.019912 |
| 2024-11-25 | 52650.291527 |
| 2024-11-26 | 52515.533018 |
| 2024-11-27 | 52795.445365 |
| 2024-11-28 | 52893.277066 |
| 2024-11-29 | 53140.001825 |
| 2024-11-30 | 52794.184135 |
| 2024-12-01 | 53342.957617 |
| 2024-12-02 | 52913.049823 |
| 2024-12-03 | 52778.684474 |
| 2024-12-04 | 52327.427434 |
| 2024-12-05 | 52607.895176 |
| 2024-12-06 | 52481.963578 |
| 2024-12-07 | 52204.79291 |
| 2024-12-08 | 52276.641428 |
| 2024-12-09 | 52620.608964 |
| 2024-12-10 | 52303.355996 |
| 2024-12-11 | 51827.435722 |
| 2024-12-12 | 51789.678933 |
| 2024-12-13 | 51747.628393 |
| 2024-12-14 | 51613.562657 |
| 2024-12-15 | 51596.133058 |
| 2024-12-16 | 51469.703756 |
| 2024-12-17 | 51550.362425 |
| 2024-12-18 | 51388.732996 |
| 2024-12-19 | 50695.452572 |
| 2024-12-20 | 50395.36151 |
| 2024-12-21 | 50536.64343 |
| 2024-12-22 | 51155.482809 |
| 2024-12-23 | 50556.537379 |
| 2024-12-24 | 50358.529558 |
| 2024-12-25 | 50432.048477 |
| 2024-12-26 | 50530.745581 |
| 2024-12-27 | 50459.510742 |
| 2024-12-28 | 50343.432388 |
| 2024-12-29 | 50885.907925 |
| 2024-12-30 | 50751.040367 |
| 2024-12-31 | 50401.786767 |
| 2025-01-01 | 50219.61834 |
| 2025-01-02 | 50444.080602 |
| 2025-01-03 | 50340.889538 |
| 2025-01-04 | 50301.902038 |
| 2025-01-05 | 50272.638617 |
| 2025-01-06 | 50953.750492 |
| 2025-01-07 | 51026.279819 |
| 2025-01-08 | 50274.732873 |
| 2025-01-09 | 50247.980847 |
| 2025-01-10 | 50071.746275 |
| 2025-01-11 | 49720.012554 |
| 2025-01-12 | 49757.707714 |
| 2025-01-13 | 50000.114211 |
| 2025-01-14 | 50511.417256 |
| 2025-01-15 | 50412.276073 |
| 2025-01-16 | 50270.611587 |
| 2025-01-17 | 50335.743585 |
| 2025-01-18 | 49993.701374 |
| 2025-01-19 | 50015.420796 |
| 2025-01-20 | 50256.370645 |
| 2025-01-21 | 50483.438217 |
| 2025-01-22 | 51106.262732 |
| 2025-01-23 | 50856.862245 |
| 2025-01-24 | 51169.11221 |
| 2025-01-25 | 51123.962821 |
| 2025-01-26 | 51042.168067 |
| 2025-01-27 | 51137.260689 |
| 2025-01-28 | 50695.555932 |
| 2025-01-29 | 50628.395245 |
| 2025-01-30 | 50707.351455 |
| 2025-01-31 | 50771.554752 |
| 2025-02-01 | 50493.314208 |
| 2025-02-02 | 50157.379582 |
| 2025-02-03 | 50284.961422 |
| 2025-02-04 | 50520.731406 |
| 2025-02-05 | 51093.693903 |
| 2025-02-06 | 50795.209553 |
| 2025-02-07 | 51068.24243 |
| 2025-02-08 | 50697.611393 |
| 2025-02-09 | 50995.11716 |
| 2025-02-10 | 50951.799916 |
| 2025-02-11 | 50981.099849 |
| 2025-02-12 | 50648.529928 |
| 2025-02-13 | 50534.467829 |
| 2025-02-14 | 51285.628858 |
| 2025-02-15 | 51301.126346 |
| 2025-02-16 | 51267.617615 |
| 2025-02-17 | 51342.767666 |
| 2025-02-18 | 51085.320227 |
| 2025-02-19 | 51345.768186 |
| 2025-02-20 | 51391.172002 |
| 2025-02-21 | 51690.144941 |
| 2025-02-22 | 51396.536503 |
| 2025-02-23 | 51419.850555 |
| 2025-02-24 | 51607.759298 |
| 2025-02-25 | 51410.340459 |
| 2025-02-26 | 51014.469833 |
| 2025-02-27 | 51054.956306 |
| 2025-02-28 | 50259.966425 |
| 2025-03-01 | 50112.750488 |
| 2025-03-02 | 50149.197506 |
| 2025-03-03 | 50524.353589 |
| 2025-03-04 | 50539.372853 |
| 2025-03-05 | 50931.506164 |
| 2025-03-06 | 51483.338803 |
| 2025-03-07 | 51189.087562 |
| 2025-03-08 | 51272.583483 |
| 2025-03-09 | 51234.710744 |
| 2025-03-10 | 51612.754846 |
| 2025-03-11 | 51183.797861 |
| 2025-03-12 | 51271.938165 |
| 2025-03-13 | 51072.492691 |
| 2025-03-14 | 51465.355325 |
| 2025-03-15 | 51469.078259 |
| 2025-03-16 | 51587.45494 |
| 2025-03-17 | 51879.599807 |
| 2025-03-18 | 52138.917227 |
| 2025-03-19 | 51828.818313 |
| 2025-03-20 | 51529.201085 |
| 2025-03-21 | 51668.034675 |
| 2025-03-22 | 51324.496105 |
| 2025-03-23 | 51268.669765 |
| 2025-03-25 | 51706.927426 |
| 2025-03-26 | 51701.993206 |
| 2025-03-27 | 51494.951655 |
| 2025-03-28 | 51448.474606 |
| 2025-03-29 | 50936.062362 |
| 2025-03-30 | 51154.208832 |
| 2025-03-31 | 50869.287443 |
| 2025-04-01 | 50713.882721 |
| 2025-04-02 | 51522.806957 |
| 2025-04-03 | 52152.942853 |
| 2025-04-04 | 50635.85454 |
| 2025-04-05 | 50545.097402 |
| 2025-04-06 | 50433.488967 |
| 2025-04-07 | 50136.199634 |
| 2025-04-08 | 50325.926748 |
| 2025-04-09 | 49887.613439 |
| 2025-04-10 | 51386.072598 |
| 2025-04-11 | 52171.719114 |
| 2025-04-12 | 52142.184836 |
| 2025-04-13 | 52605.395001 |
| 2025-04-14 | 52485.88849 |
| 2025-04-15 | 53135.852614 |
| 2025-04-16 | 53078.491964 |
| 2025-04-17 | 53300.074655 |
| 2025-04-18 | 53208.714115 |
| 2025-04-19 | 53295.146401 |
| 2025-04-20 | 53454.784039 |
| 2025-04-21 | 53931.364505 |
| 2025-04-22 | 53813.892166 |
| 2025-04-23 | 53936.177661 |
| 2025-04-24 | 53775.49418 |
| 2025-04-25 | 53886.822162 |
| 2025-04-26 | 53619.776273 |
| 2025-04-27 | 53370.259801 |
| 2025-04-28 | 53709.707794 |
| 2025-04-29 | 53387.043214 |
| 2025-04-30 | 53401.267938 |
| 2025-05-01 | 53410.396447 |
| 2025-05-02 | 53539.641284 |
| 2025-05-03 | 53602.163388 |
| 2025-05-04 | 53263.182507 |
| 2025-05-05 | 53873.51869 |
| 2025-05-06 | 53823.748508 |
| 2025-05-08 | 53212.521621 |
| 2025-05-09 | 52886.786454 |
| 2025-05-10 | 53264.018797 |
| 2025-05-11 | 53367.992428 |
| 2025-05-12 | 53177.405992 |
| 2025-05-13 | 52948.270772 |
| 2025-05-14 | 53478.81827 |
| 2025-05-15 | 52881.408438 |
| 2025-05-17 | 53637.50146 |
| 2025-05-18 | 53155.350406 |
| 2025-05-19 | 53313.146649 |
| 2025-05-20 | 53146.664591 |
| 2025-05-21 | 53212.972773 |
| 2025-05-22 | 53150.929364 |
| 2025-05-23 | 53492.3861 |
| 2025-05-24 | 53897.784631 |
| 2025-05-25 | 53629.938084 |
| 2025-05-26 | 53954.21543 |
| 2025-05-27 | 53344.044363 |
| 2025-05-28 | 53468.573747 |
| 2025-05-29 | 53593.13721 |
| 2025-05-30 | 53496.322797 |
| 2025-05-31 | 53724.142547 |
| 2025-06-01 | 53730.872355 |
| 2025-06-02 | 53911.330754 |
| 2025-06-03 | 53763.893792 |
| 2025-06-04 | 54219.329803 |
| 2025-06-05 | 54262.204586 |
| 2025-06-06 | 54072.669919 |
| 2025-06-07 | 54132.044151 |
| 2025-06-08 | 54382.908545 |
| 2025-06-09 | 54372.459729 |
| 2025-06-10 | 54568.332298 |
| 2025-06-11 | 54145.423304 |
| 2025-06-12 | 54462.021438 |
| 2025-06-13 | 53943.359825 |
| 2025-06-14 | 54404.514134 |
| 2025-06-15 | 54391.364558 |
| 2025-06-16 | 54329.874295 |
| 2025-06-17 | 54498.654678 |
| 2025-06-18 | 54207.681703 |
| 2025-06-19 | 53675.643613 |
| 2025-06-20 | 53786.636799 |
| 2025-06-21 | 54064.112711 |
| 2025-06-22 | 53714.389032 |
| 2025-06-23 | 53056.582033 |
| 2025-06-24 | 54247.431881 |
| 2025-06-25 | 54095.609737 |
| 2025-06-26 | 54073.005887 |
| 2025-06-27 | 54349.83699 |
| 2025-06-28 | 54395.193654 |
| 2025-06-29 | 54828.733241 |
| 2025-06-30 | 54298.815973 |
| 2025-07-01 | 54909.296716 |
| 2025-07-02 | 54206.336914 |
| 2025-07-03 | 54267.288356 |
| 2025-07-04 | 54567.475024 |
| 2025-07-05 | 54339.421414 |
| 2025-07-06 | 54552.591312 |
| 2025-07-07 | 53780.429798 |
| 2025-07-08 | 53984.823644 |
| 2025-07-09 | 53796.75309 |
| 2025-07-10 | 53971.496268 |
| 2025-07-11 | 53858.549453 |
| 2025-07-12 | 54004.586724 |
| 2025-07-13 | 54274.581712 |
| 2025-07-14 | 53717.461708 |
| 2025-07-15 | 53897.766258 |
| 2025-07-16 | 53372.551363 |
| 2025-07-17 | 53093.442204 |
| 2025-07-18 | 53521.916018 |
| 2025-07-19 | 53656.883388 |
| 2025-07-20 | 53690.759346 |
| 2025-07-21 | 53695.7609 |
| 2025-07-22 | 53404.428289 |
| 2025-07-23 | 54184.478972 |
| 2025-07-24 | 54362.055122 |
| 2025-07-25 | 53935.483555 |
| 2025-07-26 | 53919.854162 |
| 2025-07-27 | 54315.062766 |
| 2025-07-28 | 53581.500573 |
| 2025-07-29 | 53355.019074 |
| 2025-07-30 | 53370.863702 |
| 2025-07-31 | 53021.198818 |
| 2025-08-01 | 52707.040568 |
| 2025-08-02 | 53232.781444 |
| 2025-08-03 | 53290.553575 |
| 2025-08-04 | 53206.811627 |
| 2025-08-05 | 52659.736336 |
| 2025-08-06 | 52686.757923 |
| 2025-08-07 | 53228.120765 |
| 2025-08-08 | 53408.546353 |
| 2025-08-09 | 53721.725745 |
| 2025-08-10 | 53294.718783 |
| 2025-08-11 | 53162.341869 |
| 2025-08-12 | 53352.639589 |
| 2025-08-13 | 53689.799759 |
| 2025-08-14 | 53505.309064 |
| 2025-08-15 | 53249.995961 |
| 2025-08-16 | 53319.692648 |
| 2025-08-17 | 53356.073868 |
| 2025-08-18 | 53283.877925 |
| 2025-08-19 | 53142.040749 |
| 2025-08-20 | 52309.848893 |
| 2025-08-21 | 52422.026343 |
| 2025-08-22 | 52383.14397 |
| 2025-08-23 | 52934.224622 |
| 2025-08-24 | 53066.925878 |
| 2025-08-25 | 52569.052351 |
| 2025-08-26 | 52822.726283 |
| 2025-08-27 | 52530.865643 |
| 2025-08-28 | 52743.488464 |
| 2025-08-29 | 52830.054574 |
| 2025-08-30 | 52980.820202 |
| 2025-08-31 | 53077.83211 |
| 2025-09-01 | 52743.677132 |
| 2025-09-02 | 52680.763407 |
| 2025-09-03 | 52733.513604 |
| 2025-09-04 | 52496.040557 |
| 2025-09-05 | 52782.825285 |
| 2025-09-06 | 52951.901031 |
| 2025-09-07 | 53112.140505 |
| 2025-09-08 | 53213.782058 |
| 2025-09-09 | 53263.046064 |
| 2025-09-10 | 53454.276073 |
| 2025-09-11 | 53262.007065 |
| 2025-09-13 | 53422.945583 |
| 2025-09-14 | 53443.575172 |
| 2025-09-15 | 53330.48358 |
| 2025-09-16 | 53682.582755 |
| 2025-09-17 | 53472.160208 |
| 2025-09-18 | 52947.824154 |
| 2025-09-19 | 52375.092267 |
| 2025-09-20 | 52640.845583 |
| 2025-09-21 | 52746.643687 |
| 2025-09-22 | 52716.492727 |
| 2025-09-23 | 52652.765455 |
| 2025-09-24 | 52334.779952 |
| 2025-09-25 | 52191.663666 |
| 2025-09-26 | 51789.156456 |
| 2025-09-27 | 52070.14526 |
| 2025-09-28 | 52091.999814 |
| 2025-09-29 | 51629.244552 |
| 2025-09-30 | 51896.218053 |
| 2025-10-01 | 51892.9432 |
| 2025-10-02 | 52357.900212 |
| 2025-10-03 | 52283.398411 |
| 2025-10-04 | 52620.795679 |
| 2025-10-05 | 52457.207966 |
| 2025-10-06 | 52286.331451 |
| 2025-10-07 | 51997.4409 |
| 2025-10-08 | 51922.259154 |
| 2025-10-09 | 51793.733272 |
| 2025-10-10 | 51786.986418 |
| 2025-10-11 | 50792.922303 |
| 2025-10-12 | 51546.974627 |
| 2025-10-13 | 51197.880622 |
| 2025-10-14 | 51028.786129 |
| 2025-10-15 | 51296.252136 |
| 2025-10-16 | 51514.149683 |
| 2025-10-17 | 51211.257542 |
| 2025-10-18 | 51487.348505 |
| 2025-10-19 | 51640.987838 |
| 2025-10-20 | 51439.732863 |
| 2025-10-21 | 51369.265182 |
| 2025-10-22 | 51407.151619 |
| 2025-10-23 | 51471.621425 |
| 2025-10-24 | 51520.397315 |
| 2025-10-25 | 51744.160159 |
| 2025-10-26 | 51836.66197 |
| 2025-10-27 | 51687.630532 |
| 2025-10-28 | 51674.965467 |
| 2025-10-29 | 51892.70163 |
| 2025-10-30 | 51391.619373 |
| 2025-10-31 | 51343.0429 |
| 2025-11-01 | 51480.503253 |
| 2025-11-02 | 51290.32837 |
| 2025-11-03 | 51381.855102 |
| 2025-11-04 | 50819.847078 |
| 2025-11-05 | 50817.360721 |
| 2025-11-06 | 51040.808862 |
| 2025-11-07 | 50376.250206 |
| 2025-11-08 | 50710.591011 |
| 2025-11-09 | 50718.259641 |
| 2025-11-10 | 50578.684757 |
| 2025-11-11 | 50871.779609 |
| 2025-11-12 | 50806.479425 |
| 2025-11-13 | 50902.605412 |
| 2025-11-14 | 50966.285313 |
| 2025-11-15 | 50937.367851 |
| 2025-11-16 | 51109.759091 |
| 2025-11-17 | 50811.654313 |
| 2025-11-18 | 50935.911105 |
| 2025-11-19 | 50284.459355 |
| 2025-11-20 | 50440.054328 |
| 2025-11-21 | 50296.157118 |
| 2025-11-22 | 50056.84534 |
| 2025-11-23 | 50495.67421 |
| 2025-11-24 | 50501.272951 |
| 2025-11-25 | 50327.625944 |
| 2025-11-26 | 50908.465195 |
| 2025-11-27 | 51231.994099 |
| 2025-11-28 | 51211.441066 |
| 2025-11-29 | 51687.255629 |
| 2025-11-30 | 51572.644998 |
| 2025-12-01 | 51352.53749 |
| 2025-12-02 | 51351.691365 |
| 2025-12-03 | 51508.568343 |
| 2025-12-04 | 51774.546272 |
| 2025-12-05 | 51942.67397 |
| 2025-12-06 | 52067.848474 |
| 2025-12-07 | 51823.137881 |
| 2025-12-08 | 52054.645336 |
| 2025-12-09 | 51966.75548 |
| 2025-12-11 | 51844.68962 |
| 2025-12-12 | 52059.641016 |
| 2025-12-13 | 52214.892508 |
| 2025-12-14 | 52342.292903 |
| 2025-12-15 | 51924.241296 |
| 2025-12-16 | 51929.117287 |
| 2025-12-17 | 51814.469283 |
| 2025-12-18 | 51784.15247 |
| 2025-12-19 | 51544.332678 |
| 2025-12-20 | 51559.23504 |
| 2025-12-21 | 51858.582928 |
| 2025-12-22 | 51831.27112 |
| 2025-12-23 | 52286.993732 |
| 2025-12-24 | 52393.552132 |
| 2025-12-25 | 52420.405092 |
| 2025-12-26 | 52267.058379 |
| 2025-12-27 | 52245.691432 |
| 2025-12-28 | 52584.642126 |
| 2025-12-29 | 51986.676243 |
| 2025-12-30 | 51893.156727 |
| 2025-12-31 | 51771.662217 |
| 2026-01-01 | 51787.717128 |
| 2026-01-02 | 51911.047135 |
| 2026-01-03 | 51672.040282 |
| 2026-01-04 | 51690.424322 |
| 2026-01-05 | 51371.527122 |
| 2026-01-06 | 51892.730988 |
| 2026-01-07 | 51809.61074 |
| 2026-01-08 | 51541.93279 |
| 2026-01-09 | 51475.608408 |
| 2026-01-10 | 51714.858191 |
| 2026-01-11 | 51484.776487 |
| 2026-01-12 | 51677.909128 |
| 2026-01-13 | 51774.523746 |
| 2026-01-14 | 51638.667514 |
| 2026-01-15 | 51607.46597 |
| 2026-01-16 | 51806.494862 |
| 2026-01-17 | 51886.093948 |
| 2026-01-18 | 51791.807687 |
| 2026-01-19 | 51852.941063 |
| 2026-01-20 | 52350.116653 |
| 2026-01-21 | 52413.807289 |
| 2026-01-22 | 50508.332322 |
| 2026-01-23 | 50914.116306 |
| 2026-01-24 | 54423.123672 |
| 2026-01-25 | 53492.461043 |
| 2026-01-26 | 51623.59314 |
| 2026-01-27 | 53492.823784 |
| 2026-01-28 | 54239.792772 |
| 2026-01-29 | 54523.03558 |
| 2026-01-30 | 54534.167405 |
| 2026-01-31 | 55028.309975 |
| 2026-02-01 | 54199.149052 |
| 2026-02-02 | 53565.640551 |
| 2026-02-03 | 54485.138435 |
| 2026-02-04 | 53816.217348 |
| 2026-02-05 | 52972.352877 |
| 2026-02-06 | 53881.985676 |
| 2026-02-07 | 55260.77409 |
| 2026-02-08 | 54466.143597 |
| 2026-02-09 | 54229.497882 |
| 2026-02-10 | 51244.289511 |
| 2026-02-11 | 54417.84006 |
| 2026-02-12 | 54404.84295 |
| 2026-02-13 | 54153.048126 |
| 2026-02-14 | 55688.95647 |
| 2026-02-15 | 54186.09209 |
| 2026-02-16 | 54154.793193 |
| 2026-02-17 | 54158.899881 |
| 2026-02-18 | 53876.002812 |
| 2026-02-19 | 53641.347976 |
| 2026-02-20 | 53512.604471 |
| 2026-02-21 | 53067.714027 |
| 2026-02-22 | 53659.652931 |
| 2026-02-23 | 53463.610432 |
| 2026-02-24 | 53390.817266 |
| 2026-02-25 | 53725.280861 |
| 2026-02-26 | 53285.0892 |
| 2026-02-27 | 53777.031102 |
| 2026-02-28 | 53842.969501 |
| 2026-03-01 | 53966.703387 |
| 2026-03-02 | 52947.728401 |
| 2026-03-03 | 52967.276787 |
| 2026-03-04 | 53054.976252 |
| 2026-03-05 | 52985.030422 |
| 2026-03-06 | 52304.37825 |
| 2026-03-07 | 52329.651747 |
| 2026-03-08 | 52676.635314 |
| 2026-03-09 | 53024.405559 |
| 2026-03-10 | 53038.666196 |
| 2026-03-11 | 53099.099491 |
| 2026-03-12 | 52617.992694 |
| 2026-03-13 | 52289.36182 |
| 2026-03-14 | 51610.708792 |
| 2026-03-15 | 52098.09546 |
| 2026-03-16 | 52436.910765 |
| 2026-03-17 | 52448.733585 |
| 2026-03-18 | 51978.60032 |
| 2026-03-19 | 52232.081944 |
| 2026-03-20 | 52222.796048 |
| 2026-03-21 | 52169.370921 |
| 2026-03-22 | 52380.627687 |
| 2026-03-23 | 52485.105329 |
| 2026-03-24 | 52111.336261 |
| 2026-03-25 | 52199.459261 |
| 2026-03-26 | 52006.756301 |
| 2026-03-27 | 51607.304227 |
| 2026-03-28 | 51446.44888 |
| 2026-03-29 | 51542.312954 |
| 2026-03-30 | 51307.470886 |
| 2026-03-31 | 51420.55308 |
| 2026-04-01 | 51735.214559 |
| 2026-04-02 | 51168.380446 |
| 2026-04-03 | 51068.697099 |
| 2026-04-04 | 50654.929225 |
| 2026-04-05 | 51229.591621 |
| 2026-04-06 | 51099.613382 |
| 2026-04-07 | 51261.307224 |
| 2026-04-08 | 51956.627372 |
| 2026-04-09 | 52258.986344 |
| 2026-04-10 | 52318.868927 |
| 2026-04-11 | 52252.419089 |
| 2026-04-12 | 52015.173374 |
| 2026-04-13 | 52028.267857 |
| 2026-04-14 | 52824.323431 |
| 2026-04-15 | 52830.128169 |
| 2026-04-16 | 52779.261718 |
| 2026-04-17 | 52724.43281 |
| 2026-04-18 | 52618.988176 |
| 2026-04-19 | 52675.013374 |
| 2026-04-20 | 52823.27987 |
| 2026-04-21 | 52878.175831 |
| 2026-04-22 | 52869.455727 |
| 2026-04-23 | 52908.254728 |
| 2026-04-24 | 52570.438598 |
| 2026-04-25 | 52394.572524 |
| 2026-04-26 | 52442.352576 |
| 2026-04-27 | 52914.001678 |
| 2026-04-28 | 52412.309352 |
| 2026-04-29 | 52458.428323 |
| 2026-04-30 | 52498.391626 |
| 2026-05-01 | 52839.930734 |
| 2026-05-02 | 52807.622618 |
| 2026-05-03 | 52900.746399 |
| 2026-05-04 | 52718.896129 |
| 2026-05-05 | 52563.02713 |
| 2026-05-06 | 53430.6344 |
| 2026-05-07 | 53527.597851 |
| 2026-05-08 | 53357.329107 |
| 2026-05-09 | 53434.474112 |
| 2026-05-10 | 53182.615482 |
| 2026-05-11 | 53108.608586 |
| 2026-05-12 | 53475.049656 |
| 2026-05-14 | 53297.568719 |
| 2026-05-15 | 52297.992461 |
| 2026-05-16 | 51685.492917 |
| 2026-05-17 | 52483.621494 |
| 2026-05-18 | 52629.646056 |
| 2026-05-19 | 52399.851986 |
| 2026-05-20 | 52126.9966 |
| 2026-05-21 | 52290.771083 |
| 2026-05-23 | 51986.677868 |
| 2026-05-24 | 52706.071168 |
| 2026-05-25 | 52511.979654 |
| 2026-05-26 | 52152.777501 |
| 2026-05-27 | 52954.545116 |
| 2026-05-28 | 53000.472268 |
| 2026-05-29 | 53279.405976 |
| 2026-05-30 | 53334.218909 |
| 2026-05-31 | 53439.460195 |
| 2026-06-01 | 53377.248552 |
| 2026-06-02 | 53321.652388 |
| 2026-06-03 | 52699.374032 |
| 2026-06-04 | 52825.808383 |
| 2026-06-05 | 52748.83554 |
| 2026-06-06 | 52059.629743 |
| 2026-06-09 | 52652.20703 |
| 2026-06-10 | 52044.543429 |
| 2026-06-11 | 51890.127547 |
| 2026-06-12 | 52073.863028 |
| 2026-06-13 | 51690.678684 |
| 2026-06-14 | 52424.854564 |
| 2026-06-15 | 52278.261724 |
| 2026-06-16 | 52273.621871 |
| 2026-06-17 | 52159.412214 |
| 2026-06-18 | 52024.400245 |
| 2026-06-19 | 51582.528665 |
| 2026-06-20 | 51532.639567 |
| 2026-06-21 | 51603.934065 |
| 2026-06-22 | 51525.32971 |
| 2026-06-23 | 50930.800001 |
| 2026-06-24 | 50757.739393 |
| 2026-06-25 | 50488.608176 |
| 2026-06-26 | 50670.884523 |
| 2026-06-27 | 50465.643991 |
| 2026-06-28 | 50565.821859 |
| 2026-06-29 | 50812.699712 |
| 2026-06-30 | 50781.251857 |
| 2026-07-01 | 50916.558444 |
| 2026-07-02 | 50885.04204 |
| 2026-07-03 | 51249.14598 |
| 2026-07-04 | 51060.935139 |
| 2026-07-05 | 51138.007376 |
| 2026-07-06 | 51053.644967 |
| 2026-07-07 | 50940.277787 |
| 2026-07-08 | 51241.301752 |
| 2026-07-09 | 51435.298624 |
| 2026-07-10 | 51765.363839 |
| 2026-07-11 | 51548.667397 |
| 2026-07-12 | 51843.306454 |
| 2026-07-13 | 51995.113272 |
| 2026-07-14 | 52130.948321 |
| 2026-07-15 | 51981.118706 |
| 2026-07-16 | 52377.73557 |
| 2026-07-17 | 52357.388337 |
| 2026-07-18 | 52176.294768 |
| 2026-07-19 | 52469.285687 |
| 2026-07-20 | 52545.651631 |
| 2026-07-21 | 52511.860628 |
| 2026-07-22 | 52361.48913 |
| 2026-07-23 | 51843.246187 |
| 2026-07-24 | 52113.326344 |
| 2026-07-25 | 52205.459868 |
| 2026-07-26 | 52014.673057 |
| 2026-07-27 | 51989.957095 |
| 2026-07-28 | 51855.873627 |
| 2026-07-29 | 51886.205988 |
| 2026-07-30 | 52401.218977 |
| 2026-07-31 | 52560.01176 |
| 2026-08-01 | 52397.230123 |
| 2026-08-02 | 52968.861022 |
| 2026-08-03 | 52718.458062 |
| 2026-08-04 | 52864.066532 |
| 2026-08-05 | 52660.124489 |
| 2026-08-06 | 52608.145739 |
| 2026-08-07 | 52798.014395 |
| 2026-08-08 | 52536.354842 |
| 2026-08-09 | 52783.829433 |
| 2026-08-10 | 52785.987186 |
| 2026-08-11 | 52851.83938 |
| 2026-08-12 | 52729.548641 |
| 2026-08-13 | 52458.845513 |
| 2026-08-14 | 52959.052924 |
| 2026-08-15 | 52475.406206 |
| 2026-08-16 | 53069.042705 |
| 2026-08-17 | 53107.542685 |
| 2026-08-18 | 52822.465326 |
| 2026-08-20 | 53115.325168 |
| 2026-08-21 | 53740.041416 |
| 2026-08-22 | 52933.475431 |
| 2026-08-23 | 53390.484735 |
| 2026-08-24 | 53553.077469 |
| 2026-08-25 | 53565.362898 |
| 2026-08-26 | 53409.477585 |
| 2026-08-27 | 53487.998251 |
| 2026-08-28 | 53299.23057 |
| 2026-08-29 | 52588.880249 |
| 2026-08-30 | 53200.723769 |
| 2026-08-31 | 53312.425131 |
| 2026-09-01 | 52753.455543 |
| 2026-09-02 | 52353.453162 |
| 2026-09-03 | 52162.196124 |
| 2026-09-04 | 52870.758191 |
| 2026-09-05 | 53004.076796 |
| 2026-09-06 | 52882.445515 |
| 2026-09-07 | 52715.684744 |
| 2026-09-08 | 52446.098985 |
| 2026-09-09 | 52536.949873 |
| 2026-09-10 | 52228.836919 |
| 2026-09-11 | 52363.690485 |
| 2026-09-12 | 52428.476383 |
| 2026-09-13 | 52231.795367 |
| 2026-09-14 | 51800.155811 |
| 2026-09-15 | 51802.00183 |
| 2026-09-16 | 51616.715994 |
| 2026-09-17 | 51852.196498 |
| 2026-09-18 | 51138.272732 |
| 2026-09-19 | 51411.882798 |
| 2026-09-20 | 51521.318867 |
| 2026-09-21 | 51382.830637 |
| 2026-09-22 | 51428.361941 |
| 2026-09-23 | 51425.843218 |
| 2026-09-24 | 50874.81869 |
| 2026-09-25 | 50958.175796 |
| 2026-09-26 | 50686.367348 |
| 2026-09-27 | 50759.656872 |
| 2026-09-28 | 50781.492143 |
| 2026-09-30 | 50561.658694 |
| 2026-10-02 | 50389.015609 |
| 2026-10-03 | 50559.314299 |
| 2026-10-05 | 50124.609046 |
| 2026-10-06 | 50658.89571 |
| 2026-10-07 | 50209.651121 |
| 2026-10-08 | 50216.932144 |
| 2026-10-09 | 50542.210043 |
| 2026-10-10 | 50960.925759 |
| 2026-10-11 | 50490.392153 |
| 2026-10-12 | 50174.917378 |
| 2026-10-13 | 50591.209225 |
| 2026-10-14 | 50613.545926 |
| 2026-10-15 | 50358.350822 |
| 2026-10-16 | 50846.993962 |
| 2026-10-17 | 50840.71899 |
| 2026-10-18 | 51019.347747 |
| 2026-10-19 | 50997.577647 |
| 2026-10-20 | 50892.142454 |
| 2026-10-21 | 50956.336935 |
| 2026-10-22 | 50979.734153 |
| 2026-10-23 | 51060.053697 |
High
55688.96
Low
49720.01
Average
52291.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LBP API questions
How do I get the NZD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LBP rate in rates.LBP.
How far back does NZD/LBP historical data go?
Daily NZD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.