NZD to LAK exchange rate API
New Zealand Dollar to Kip · quoted 2026-10-23
12813.13
▼ +2.99% over 2Y
1 NZD = 12813.13 LAK · 1 LAK = 0.000078 NZD · Get this rate via the API
1 NZD buys 12813.13 LAK as of 2026-10-23, so 1 LAK buys 0.000078 NZD. Over the last 2 years, NZD/LAK traded between 12040.33 and 13491.47, averaged 12718.76 and fell 2.99%. The API holds daily NZD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 13207.742104 |
| 2024-10-24 | 13236.126814 |
| 2024-10-25 | 13171.732957 |
| 2024-10-26 | 13124.953295 |
| 2024-10-27 | 13063.104575 |
| 2024-10-28 | 13159.861808 |
| 2024-10-29 | 13072.534671 |
| 2024-10-30 | 13087.577942 |
| 2024-10-31 | 13098.905234 |
| 2024-11-01 | 13137.205549 |
| 2024-11-02 | 13075.106012 |
| 2024-11-03 | 13023.324393 |
| 2024-11-04 | 13139.565323 |
| 2024-11-05 | 13144.515232 |
| 2024-11-06 | 13043.676153 |
| 2024-11-07 | 13193.736747 |
| 2024-11-08 | 13138.469068 |
| 2024-11-09 | 13079.284469 |
| 2024-11-10 | 13035.43135 |
| 2024-11-11 | 13171.060576 |
| 2024-11-12 | 13125.036602 |
| 2024-11-13 | 13026.350242 |
| 2024-11-14 | 12875.037353 |
| 2024-11-15 | 12909.416976 |
| 2024-11-16 | 12865.512289 |
| 2024-11-17 | 12796.182214 |
| 2024-11-18 | 12868.637297 |
| 2024-11-19 | 12942.025249 |
| 2024-11-20 | 12893.76895 |
| 2024-11-21 | 12907.003927 |
| 2024-11-22 | 12815.274967 |
| 2024-11-23 | 12809.894674 |
| 2024-11-24 | 12774.01118 |
| 2024-11-25 | 12854.886747 |
| 2024-11-26 | 12858.691144 |
| 2024-11-27 | 12912.366793 |
| 2024-11-28 | 12881.384455 |
| 2024-11-29 | 12959.503414 |
| 2024-11-30 | 12925.629978 |
| 2024-12-01 | 12894.520458 |
| 2024-12-02 | 12884.910498 |
| 2024-12-03 | 12906.661138 |
| 2024-12-04 | 12815.509103 |
| 2024-12-05 | 12861.097815 |
| 2024-12-06 | 12828.438286 |
| 2024-12-07 | 12772.560925 |
| 2024-12-08 | 12704.948645 |
| 2024-12-09 | 12851.390712 |
| 2024-12-10 | 12754.986506 |
| 2024-12-11 | 12645.474339 |
| 2024-12-12 | 12666.454776 |
| 2024-12-13 | 12655.775322 |
| 2024-12-14 | 12637.689765 |
| 2024-12-15 | 12549.623455 |
| 2024-12-16 | 12635.013091 |
| 2024-12-17 | 12625.738921 |
| 2024-12-18 | 12576.45016 |
| 2024-12-19 | 12340.035691 |
| 2024-12-20 | 12346.424792 |
| 2024-12-21 | 12380.40011 |
| 2024-12-22 | 12299.573362 |
| 2024-12-23 | 12368.464946 |
| 2024-12-24 | 12346.372539 |
| 2024-12-25 | 12332.598286 |
| 2024-12-26 | 12284.782037 |
| 2024-12-27 | 12289.280213 |
| 2024-12-28 | 12299.044608 |
| 2024-12-29 | 12246.049312 |
| 2024-12-30 | 12339.271532 |
| 2024-12-31 | 12240.283408 |
| 2025-01-01 | 12240.322831 |
| 2025-01-02 | 12266.482919 |
| 2025-01-03 | 12278.605024 |
| 2025-01-04 | 12270.916675 |
| 2025-01-05 | 12198.157913 |
| 2025-01-06 | 12433.113633 |
| 2025-01-07 | 12390.124049 |
| 2025-01-08 | 12216.58992 |
| 2025-01-09 | 12195.149497 |
| 2025-01-10 | 12193.459386 |
| 2025-01-11 | 12127.042288 |
| 2025-01-12 | 12075.580558 |
| 2025-01-13 | 12118.534913 |
| 2025-01-14 | 12205.276067 |
| 2025-01-15 | 12248.856742 |
| 2025-01-16 | 12186.184136 |
| 2025-01-17 | 12215.965886 |
| 2025-01-18 | 12172.770343 |
| 2025-01-19 | 12129.41655 |
| 2025-01-20 | 12217.939713 |
| 2025-01-21 | 12294.841577 |
| 2025-01-22 | 12408.723445 |
| 2025-01-23 | 12358.888409 |
| 2025-01-24 | 12429.593334 |
| 2025-01-25 | 12436.810393 |
| 2025-01-26 | 12381.291048 |
| 2025-01-27 | 12434.030609 |
| 2025-01-28 | 12311.052255 |
| 2025-01-29 | 12286.218026 |
| 2025-01-30 | 12315.452849 |
| 2025-01-31 | 12289.140908 |
| 2025-02-01 | 12262.431617 |
| 2025-02-02 | 12158.63859 |
| 2025-02-03 | 12167.992584 |
| 2025-02-04 | 12265.573872 |
| 2025-02-05 | 12393.484246 |
| 2025-02-06 | 12284.267461 |
| 2025-02-07 | 12330.294748 |
| 2025-02-08 | 12297.704406 |
| 2025-02-09 | 12256.616395 |
| 2025-02-10 | 12364.419211 |
| 2025-02-11 | 12319.606538 |
| 2025-02-12 | 12266.018105 |
| 2025-02-13 | 12240.13422 |
| 2025-02-14 | 12408.551987 |
| 2025-02-15 | 12446.064759 |
| 2025-02-16 | 12416.662501 |
| 2025-02-17 | 12437.430674 |
| 2025-02-18 | 12364.941469 |
| 2025-02-19 | 12423.732292 |
| 2025-02-20 | 12444.37049 |
| 2025-02-21 | 12490.497756 |
| 2025-02-22 | 12453.395512 |
| 2025-02-23 | 12441.286686 |
| 2025-02-24 | 12464.886482 |
| 2025-02-25 | 12414.331066 |
| 2025-02-26 | 12357.913841 |
| 2025-02-27 | 12317.990607 |
| 2025-02-28 | 12154.734549 |
| 2025-03-01 | 12163.185036 |
| 2025-03-02 | 12132.446154 |
| 2025-03-03 | 12184.191401 |
| 2025-03-04 | 12240.377252 |
| 2025-03-05 | 12308.496714 |
| 2025-03-06 | 12435.694134 |
| 2025-03-07 | 12255.436728 |
| 2025-03-08 | 12356.971696 |
| 2025-03-09 | 12380.784064 |
| 2025-03-10 | 12408.784596 |
| 2025-03-11 | 12347.009053 |
| 2025-03-12 | 12363.696471 |
| 2025-03-13 | 12298.109173 |
| 2025-03-14 | 12414.908631 |
| 2025-03-15 | 12447.405151 |
| 2025-03-16 | 12453.082445 |
| 2025-03-17 | 12545.883684 |
| 2025-03-18 | 12601.692658 |
| 2025-03-19 | 12531.916446 |
| 2025-03-20 | 12393.792267 |
| 2025-03-21 | 12466.883168 |
| 2025-03-22 | 12403.259258 |
| 2025-03-23 | 12387.82768 |
| 2025-03-25 | 12442.679377 |
| 2025-03-26 | 12467.801996 |
| 2025-03-27 | 12461.945026 |
| 2025-03-28 | 12411.807042 |
| 2025-03-29 | 12352.088105 |
| 2025-03-30 | 12383.821809 |
| 2025-03-31 | 12301.588735 |
| 2025-04-01 | 12248.87407 |
| 2025-04-02 | 12429.208013 |
| 2025-04-03 | 12577.194261 |
| 2025-04-04 | 12195.055782 |
| 2025-04-05 | 12134.676513 |
| 2025-04-06 | 12095.536274 |
| 2025-04-07 | 12086.195027 |
| 2025-04-08 | 12164.916373 |
| 2025-04-09 | 12040.331816 |
| 2025-04-10 | 12370.343455 |
| 2025-04-11 | 12545.097925 |
| 2025-04-12 | 12588.385938 |
| 2025-04-13 | 12621.956143 |
| 2025-04-14 | 12666.636652 |
| 2025-04-15 | 12843.623078 |
| 2025-04-16 | 12808.686271 |
| 2025-04-17 | 12877.687692 |
| 2025-04-18 | 12860.350281 |
| 2025-04-19 | 12854.51391 |
| 2025-04-20 | 12833.646527 |
| 2025-04-21 | 12960.950404 |
| 2025-04-22 | 12979.667493 |
| 2025-04-23 | 12984.464636 |
| 2025-04-24 | 12921.263312 |
| 2025-04-25 | 12882.913953 |
| 2025-04-26 | 12857.374215 |
| 2025-04-27 | 12895.591402 |
| 2025-04-28 | 12832.813631 |
| 2025-04-29 | 12799.130621 |
| 2025-04-30 | 12795.923753 |
| 2025-05-01 | 12863.044532 |
| 2025-05-02 | 12878.806965 |
| 2025-05-03 | 12876.465956 |
| 2025-05-04 | 12857.715574 |
| 2025-05-05 | 12957.877113 |
| 2025-05-06 | 12948.627319 |
| 2025-05-08 | 12816.76755 |
| 2025-05-09 | 12742.792464 |
| 2025-05-10 | 12746.991621 |
| 2025-05-11 | 12794.612665 |
| 2025-05-12 | 12702.467585 |
| 2025-05-13 | 12725.376135 |
| 2025-05-14 | 12844.326933 |
| 2025-05-15 | 12730.865697 |
| 2025-05-17 | 12723.136079 |
| 2025-05-18 | 12737.915809 |
| 2025-05-19 | 12792.178861 |
| 2025-05-20 | 12810.045716 |
| 2025-05-21 | 12789.747545 |
| 2025-05-22 | 12766.119951 |
| 2025-05-23 | 12808.702466 |
| 2025-05-24 | 12921.275151 |
| 2025-05-25 | 12955.859319 |
| 2025-05-26 | 12959.879145 |
| 2025-05-27 | 12840.673984 |
| 2025-05-28 | 12863.246949 |
| 2025-05-29 | 12882.203612 |
| 2025-05-30 | 12880.43581 |
| 2025-05-31 | 12866.088498 |
| 2025-06-01 | 12781.752736 |
| 2025-06-02 | 12962.628241 |
| 2025-06-03 | 12913.696135 |
| 2025-06-04 | 13005.093982 |
| 2025-06-05 | 13058.877086 |
| 2025-06-06 | 12997.947922 |
| 2025-06-07 | 12972.030212 |
| 2025-06-08 | 12845.696454 |
| 2025-06-09 | 13023.536224 |
| 2025-06-10 | 13081.424781 |
| 2025-06-11 | 13014.254234 |
| 2025-06-12 | 13008.167024 |
| 2025-06-13 | 12969.368734 |
| 2025-06-14 | 12973.253997 |
| 2025-06-15 | 12830.894866 |
| 2025-06-16 | 13040.784372 |
| 2025-06-17 | 13145.995381 |
| 2025-06-18 | 12982.029913 |
| 2025-06-19 | 12903.16434 |
| 2025-06-20 | 12904.236693 |
| 2025-06-21 | 12886.660665 |
| 2025-06-22 | 12723.807434 |
| 2025-06-23 | 12772.870609 |
| 2025-06-24 | 12994.719928 |
| 2025-06-25 | 12962.861154 |
| 2025-06-26 | 13026.310106 |
| 2025-06-27 | 13054.083495 |
| 2025-06-28 | 13052.061822 |
| 2025-06-29 | 12930.790701 |
| 2025-06-30 | 13065.843782 |
| 2025-07-01 | 13165.481853 |
| 2025-07-02 | 13080.073188 |
| 2025-07-03 | 13063.636967 |
| 2025-07-04 | 13033.525929 |
| 2025-07-05 | 13045.799909 |
| 2025-07-06 | 13038.263804 |
| 2025-07-07 | 12930.362398 |
| 2025-07-08 | 12912.346664 |
| 2025-07-09 | 12881.434919 |
| 2025-07-10 | 12926.047651 |
| 2025-07-11 | 12940.051151 |
| 2025-07-12 | 12939.599645 |
| 2025-07-13 | 12818.145041 |
| 2025-07-14 | 12900.81245 |
| 2025-07-15 | 12901.783534 |
| 2025-07-16 | 12852.603275 |
| 2025-07-17 | 12701.554165 |
| 2025-07-18 | 12861.463866 |
| 2025-07-19 | 12818.674475 |
| 2025-07-20 | 12745.530923 |
| 2025-07-21 | 12854.052144 |
| 2025-07-22 | 12821.728963 |
| 2025-07-23 | 12985.592335 |
| 2025-07-24 | 13024.423284 |
| 2025-07-25 | 12928.874959 |
| 2025-07-26 | 12940.701512 |
| 2025-07-27 | 12855.690022 |
| 2025-07-28 | 12849.149076 |
| 2025-07-29 | 12798.752509 |
| 2025-07-30 | 12798.300792 |
| 2025-07-31 | 12758.75241 |
| 2025-08-01 | 12631.26136 |
| 2025-08-02 | 12796.543891 |
| 2025-08-03 | 12759.85445 |
| 2025-08-04 | 12754.683601 |
| 2025-08-05 | 12694.179292 |
| 2025-08-06 | 12779.671886 |
| 2025-08-07 | 12845.575573 |
| 2025-08-08 | 12843.546863 |
| 2025-08-09 | 12848.165738 |
| 2025-08-10 | 12860.416573 |
| 2025-08-11 | 12811.226671 |
| 2025-08-12 | 12801.293733 |
| 2025-08-13 | 12920.165783 |
| 2025-08-14 | 12886.327652 |
| 2025-08-15 | 12803.040662 |
| 2025-08-16 | 12759.43986 |
| 2025-08-17 | 12804.753431 |
| 2025-08-18 | 12815.287634 |
| 2025-08-19 | 12795.225534 |
| 2025-08-20 | 12613.234052 |
| 2025-08-21 | 12615.530043 |
| 2025-08-22 | 12583.866259 |
| 2025-08-23 | 12694.605004 |
| 2025-08-24 | 12706.665526 |
| 2025-08-25 | 12608.056393 |
| 2025-08-26 | 12620.621868 |
| 2025-08-27 | 12614.455934 |
| 2025-08-28 | 12723.755818 |
| 2025-08-29 | 12742.208874 |
| 2025-08-30 | 12755.501659 |
| 2025-08-31 | 12768.39436 |
| 2025-09-01 | 12758.770889 |
| 2025-09-02 | 12729.514327 |
| 2025-09-03 | 12734.678516 |
| 2025-09-04 | 12685.92869 |
| 2025-09-05 | 12754.942625 |
| 2025-09-06 | 12758.806362 |
| 2025-09-07 | 12764.463635 |
| 2025-09-08 | 12823.719535 |
| 2025-09-09 | 12884.019668 |
| 2025-09-10 | 12911.710085 |
| 2025-09-11 | 12834.309282 |
| 2025-09-13 | 12946.257024 |
| 2025-09-14 | 12894.62127 |
| 2025-09-15 | 12956.541258 |
| 2025-09-16 | 12951.645444 |
| 2025-09-17 | 12903.34907 |
| 2025-09-18 | 12758.177274 |
| 2025-09-19 | 12695.033334 |
| 2025-09-20 | 12697.857084 |
| 2025-09-21 | 12686.670985 |
| 2025-09-22 | 12710.97654 |
| 2025-09-23 | 12699.661575 |
| 2025-09-24 | 12653.237598 |
| 2025-09-25 | 12600.216692 |
| 2025-09-26 | 12545.700121 |
| 2025-09-27 | 12509.90969 |
| 2025-09-28 | 12496.597068 |
| 2025-09-29 | 12458.681937 |
| 2025-09-30 | 12578.635128 |
| 2025-10-01 | 12567.494675 |
| 2025-10-02 | 12611.451548 |
| 2025-10-03 | 12618.504542 |
| 2025-10-04 | 12676.204315 |
| 2025-10-05 | 12612.926556 |
| 2025-10-06 | 12642.28602 |
| 2025-10-07 | 12581.227859 |
| 2025-10-08 | 12558.141269 |
| 2025-10-09 | 12504.912567 |
| 2025-10-10 | 12512.797451 |
| 2025-10-11 | 12316.881479 |
| 2025-10-12 | 12415.280323 |
| 2025-10-13 | 12373.155225 |
| 2025-10-14 | 12345.332933 |
| 2025-10-15 | 12385.934433 |
| 2025-10-16 | 12447.753686 |
| 2025-10-17 | 12401.469669 |
| 2025-10-18 | 12436.187546 |
| 2025-10-19 | 12435.192659 |
| 2025-10-20 | 12454.18729 |
| 2025-10-21 | 12407.312468 |
| 2025-10-22 | 12474.432124 |
| 2025-10-23 | 12448.291258 |
| 2025-10-24 | 12434.758382 |
| 2025-10-25 | 12501.686338 |
| 2025-10-26 | 12497.697888 |
| 2025-10-27 | 12515.923621 |
| 2025-10-28 | 12521.860427 |
| 2025-10-29 | 12555.13794 |
| 2025-10-30 | 12430.670748 |
| 2025-10-31 | 12390.646806 |
| 2025-11-01 | 12437.653136 |
| 2025-11-02 | 12408.735979 |
| 2025-11-03 | 12391.261133 |
| 2025-11-04 | 12252.277617 |
| 2025-11-05 | 12253.663223 |
| 2025-11-06 | 12265.059851 |
| 2025-11-07 | 12201.978098 |
| 2025-11-08 | 12224.07017 |
| 2025-11-09 | 12201.821079 |
| 2025-11-10 | 12209.006747 |
| 2025-11-11 | 12283.63641 |
| 2025-11-12 | 12291.246531 |
| 2025-11-13 | 12284.654153 |
| 2025-11-14 | 12336.008495 |
| 2025-11-15 | 12346.845042 |
| 2025-11-16 | 12312.204483 |
| 2025-11-17 | 12281.51654 |
| 2025-11-18 | 12273.736355 |
| 2025-11-19 | 12194.404978 |
| 2025-11-20 | 12176.046761 |
| 2025-11-21 | 12169.088284 |
| 2025-11-22 | 12159.551978 |
| 2025-11-23 | 12165.801432 |
| 2025-11-24 | 12161.469809 |
| 2025-11-25 | 12139.048856 |
| 2025-11-26 | 12279.060657 |
| 2025-11-27 | 12400.239506 |
| 2025-11-28 | 12395.764917 |
| 2025-11-29 | 12448.931949 |
| 2025-11-30 | 12425.358823 |
| 2025-12-01 | 12437.766598 |
| 2025-12-02 | 12423.143388 |
| 2025-12-03 | 12472.839539 |
| 2025-12-04 | 12496.937205 |
| 2025-12-05 | 12534.180483 |
| 2025-12-06 | 12545.992331 |
| 2025-12-07 | 12508.896866 |
| 2025-12-08 | 12559.932274 |
| 2025-12-09 | 12558.969142 |
| 2025-12-11 | 12557.309081 |
| 2025-12-12 | 12571.292842 |
| 2025-12-13 | 12585.861197 |
| 2025-12-14 | 12568.479577 |
| 2025-12-15 | 12551.267292 |
| 2025-12-16 | 12527.492813 |
| 2025-12-17 | 12542.997854 |
| 2025-12-18 | 12491.470743 |
| 2025-12-19 | 12416.892146 |
| 2025-12-20 | 12487.493147 |
| 2025-12-21 | 12457.176864 |
| 2025-12-22 | 12546.530647 |
| 2025-12-23 | 12611.902418 |
| 2025-12-24 | 12622.650347 |
| 2025-12-25 | 12632.990395 |
| 2025-12-26 | 12602.515953 |
| 2025-12-27 | 12610.07471 |
| 2025-12-28 | 12621.458282 |
| 2025-12-29 | 12536.685656 |
| 2025-12-30 | 12524.006188 |
| 2025-12-31 | 12473.697188 |
| 2026-01-01 | 12439.142658 |
| 2026-01-02 | 12477.362341 |
| 2026-01-03 | 12478.51333 |
| 2026-01-04 | 12452.05565 |
| 2026-01-05 | 12457.982718 |
| 2026-01-06 | 12499.80805 |
| 2026-01-07 | 12515.416278 |
| 2026-01-08 | 12408.379031 |
| 2026-01-09 | 12370.040398 |
| 2026-01-10 | 12371.099753 |
| 2026-01-11 | 12385.797804 |
| 2026-01-12 | 12452.897413 |
| 2026-01-13 | 12453.446737 |
| 2026-01-14 | 12423.069633 |
| 2026-01-15 | 12405.467821 |
| 2026-01-16 | 12454.192105 |
| 2026-01-17 | 12426.943752 |
| 2026-01-18 | 12424.086068 |
| 2026-01-19 | 12504.392491 |
| 2026-01-20 | 12587.479433 |
| 2026-01-21 | 12675.210317 |
| 2026-01-22 | 12727.872828 |
| 2026-01-23 | 12750.127472 |
| 2026-01-24 | 12794.059613 |
| 2026-01-25 | 12823.522458 |
| 2026-01-26 | 12790.12493 |
| 2026-01-27 | 12877.677181 |
| 2026-01-28 | 12921.059873 |
| 2026-01-29 | 13096.586706 |
| 2026-01-30 | 13066.647968 |
| 2026-01-31 | 12962.946262 |
| 2026-02-01 | 12889.196802 |
| 2026-02-02 | 13000.945373 |
| 2026-02-03 | 13036.811749 |
| 2026-02-04 | 12902.099441 |
| 2026-02-05 | 12911.429889 |
| 2026-02-06 | 12893.26823 |
| 2026-02-07 | 12867.26181 |
| 2026-02-08 | 12876.499554 |
| 2026-02-09 | 12930.760888 |
| 2026-02-10 | 12978.597986 |
| 2026-02-11 | 13019.547713 |
| 2026-02-12 | 13047.224092 |
| 2026-02-13 | 12958.225328 |
| 2026-02-14 | 12942.086166 |
| 2026-02-15 | 12925.754476 |
| 2026-02-16 | 12966.59501 |
| 2026-02-17 | 12917.122455 |
| 2026-02-18 | 12845.052395 |
| 2026-02-19 | 12801.106832 |
| 2026-02-20 | 12774.686951 |
| 2026-02-21 | 12843.793777 |
| 2026-02-22 | 12789.806363 |
| 2026-02-23 | 12692.930747 |
| 2026-02-24 | 12711.455341 |
| 2026-02-25 | 12776.542974 |
| 2026-02-26 | 12763.298874 |
| 2026-02-27 | 12833.459389 |
| 2026-02-28 | 12837.022186 |
| 2026-03-01 | 12755.158611 |
| 2026-03-02 | 12684.619445 |
| 2026-03-03 | 12623.335691 |
| 2026-03-04 | 12679.5329 |
| 2026-03-05 | 12674.704389 |
| 2026-03-06 | 12571.342732 |
| 2026-03-07 | 12691.619502 |
| 2026-03-08 | 12569.00435 |
| 2026-03-09 | 12670.242918 |
| 2026-03-10 | 12686.708516 |
| 2026-03-11 | 12666.261764 |
| 2026-03-12 | 12662.600267 |
| 2026-03-13 | 12533.479376 |
| 2026-03-14 | 12377.940478 |
| 2026-03-15 | 12363.781433 |
| 2026-03-16 | 12531.057536 |
| 2026-03-17 | 12582.18901 |
| 2026-03-18 | 12468.704978 |
| 2026-03-19 | 12539.11184 |
| 2026-03-20 | 12520.439523 |
| 2026-03-21 | 12566.137187 |
| 2026-03-22 | 12490.148687 |
| 2026-03-23 | 12588.847942 |
| 2026-03-24 | 12532.923148 |
| 2026-03-25 | 12509.822389 |
| 2026-03-26 | 12503.638468 |
| 2026-03-27 | 12462.372932 |
| 2026-03-28 | 12581.543763 |
| 2026-03-29 | 12530.550275 |
| 2026-03-30 | 12478.290275 |
| 2026-03-31 | 12559.507568 |
| 2026-04-01 | 12657.009684 |
| 2026-04-02 | 12521.126605 |
| 2026-04-03 | 12497.991614 |
| 2026-04-04 | 12490.539641 |
| 2026-04-05 | 12494.471396 |
| 2026-04-06 | 12543.08551 |
| 2026-04-07 | 12508.180222 |
| 2026-04-08 | 12797.93686 |
| 2026-04-09 | 12819.432191 |
| 2026-04-10 | 12839.783562 |
| 2026-04-11 | 12813.658704 |
| 2026-04-12 | 12808.687722 |
| 2026-04-13 | 12811.912227 |
| 2026-04-14 | 12961.280919 |
| 2026-04-15 | 12962.497334 |
| 2026-04-16 | 12973.520983 |
| 2026-04-17 | 12992.425028 |
| 2026-04-18 | 12858.80361 |
| 2026-04-19 | 12977.779694 |
| 2026-04-20 | 13012.925042 |
| 2026-04-21 | 13028.172297 |
| 2026-04-22 | 13047.16305 |
| 2026-04-23 | 13035.059796 |
| 2026-04-24 | 12881.500521 |
| 2026-04-25 | 12820.853799 |
| 2026-04-26 | 12832.545488 |
| 2026-04-27 | 12947.95714 |
| 2026-04-28 | 12889.547169 |
| 2026-04-29 | 12856.625287 |
| 2026-04-30 | 12885.28023 |
| 2026-05-01 | 12968.051199 |
| 2026-05-02 | 12961.603116 |
| 2026-05-03 | 12984.460299 |
| 2026-05-04 | 12939.824898 |
| 2026-05-05 | 12912.746755 |
| 2026-05-06 | 13075.286133 |
| 2026-05-07 | 13135.571731 |
| 2026-05-08 | 13120.639248 |
| 2026-05-09 | 13100.545987 |
| 2026-05-10 | 13024.093519 |
| 2026-05-11 | 13005.969687 |
| 2026-05-12 | 13037.390554 |
| 2026-05-14 | 13029.895197 |
| 2026-05-15 | 12823.630184 |
| 2026-05-16 | 12861.185377 |
| 2026-05-17 | 12760.094292 |
| 2026-05-18 | 12889.140017 |
| 2026-05-19 | 12820.872628 |
| 2026-05-20 | 12828.334644 |
| 2026-05-21 | 12848.594932 |
| 2026-05-23 | 12875.797177 |
| 2026-05-24 | 12823.177262 |
| 2026-05-25 | 12847.369442 |
| 2026-05-26 | 12807.898876 |
| 2026-05-27 | 12909.852037 |
| 2026-05-28 | 12935.206325 |
| 2026-05-29 | 13048.568007 |
| 2026-05-30 | 13153.043108 |
| 2026-05-31 | 13105.296951 |
| 2026-06-01 | 13089.170861 |
| 2026-06-02 | 13018.223482 |
| 2026-06-03 | 12943.34649 |
| 2026-06-04 | 12915.312843 |
| 2026-06-05 | 12914.30962 |
| 2026-06-06 | 12699.127157 |
| 2026-06-09 | 12872.469696 |
| 2026-06-10 | 12757.432536 |
| 2026-06-11 | 12734.078016 |
| 2026-06-12 | 12757.996459 |
| 2026-06-13 | 12904.406117 |
| 2026-06-14 | 12855.738344 |
| 2026-06-15 | 12854.817562 |
| 2026-06-16 | 12806.437538 |
| 2026-06-17 | 12797.49722 |
| 2026-06-18 | 12671.670328 |
| 2026-06-19 | 12684.10112 |
| 2026-06-20 | 12660.032333 |
| 2026-06-21 | 12646.029067 |
| 2026-06-22 | 12659.819713 |
| 2026-06-23 | 12543.364419 |
| 2026-06-24 | 12517.315041 |
| 2026-06-25 | 12464.713016 |
| 2026-06-26 | 12537.477496 |
| 2026-06-27 | 12547.490493 |
| 2026-06-28 | 12626.183747 |
| 2026-06-29 | 12462.570171 |
| 2026-06-30 | 12684.44197 |
| 2026-07-01 | 12723.701902 |
| 2026-07-02 | 12759.441669 |
| 2026-07-03 | 12688.491358 |
| 2026-07-04 | 12917.567267 |
| 2026-07-05 | 12862.219417 |
| 2026-07-06 | 12853.344835 |
| 2026-07-07 | 12839.969587 |
| 2026-07-08 | 12882.415889 |
| 2026-07-09 | 12907.992753 |
| 2026-07-10 | 13016.263789 |
| 2026-07-11 | 12964.463256 |
| 2026-07-12 | 12946.795288 |
| 2026-07-13 | 13069.047079 |
| 2026-07-14 | 13109.305249 |
| 2026-07-15 | 13080.261106 |
| 2026-07-16 | 13158.995288 |
| 2026-07-17 | 13186.038018 |
| 2026-07-18 | 13201.139471 |
| 2026-07-19 | 13164.240382 |
| 2026-07-20 | 13183.822498 |
| 2026-07-21 | 13245.773258 |
| 2026-07-22 | 13148.68611 |
| 2026-07-23 | 13073.844044 |
| 2026-07-24 | 13092.87372 |
| 2026-07-25 | 13111.433068 |
| 2026-07-26 | 13121.792592 |
| 2026-07-27 | 13078.718799 |
| 2026-07-28 | 13111.827715 |
| 2026-07-29 | 13011.556742 |
| 2026-07-30 | 13223.463397 |
| 2026-07-31 | 13306.412191 |
| 2026-08-01 | 13286.148801 |
| 2026-08-02 | 13318.16913 |
| 2026-08-03 | 13256.405435 |
| 2026-08-04 | 13343.508898 |
| 2026-08-05 | 13274.181198 |
| 2026-08-06 | 13299.354341 |
| 2026-08-07 | 13279.809797 |
| 2026-08-08 | 13325.863626 |
| 2026-08-09 | 13300.337204 |
| 2026-08-10 | 13253.789164 |
| 2026-08-11 | 13320.17101 |
| 2026-08-12 | 13211.938646 |
| 2026-08-13 | 13184.124654 |
| 2026-08-14 | 13288.255683 |
| 2026-08-15 | 13280.010564 |
| 2026-08-16 | 13229.93258 |
| 2026-08-17 | 13327.138372 |
| 2026-08-18 | 13273.503943 |
| 2026-08-20 | 13322.413627 |
| 2026-08-21 | 13491.472331 |
| 2026-08-22 | 13455.582046 |
| 2026-08-23 | 13444.220426 |
| 2026-08-24 | 13439.972031 |
| 2026-08-25 | 13397.658076 |
| 2026-08-26 | 13387.306736 |
| 2026-08-27 | 13339.786984 |
| 2026-08-28 | 13322.091759 |
| 2026-08-29 | 13283.405178 |
| 2026-08-30 | 13259.932705 |
| 2026-08-31 | 13321.401142 |
| 2026-09-01 | 13213.352506 |
| 2026-09-02 | 13084.909351 |
| 2026-09-03 | 13119.988197 |
| 2026-09-04 | 13205.745008 |
| 2026-09-05 | 13203.08396 |
| 2026-09-06 | 13170.202071 |
| 2026-09-07 | 13155.381148 |
| 2026-09-08 | 13104.963485 |
| 2026-09-09 | 13076.329583 |
| 2026-09-10 | 13045.871918 |
| 2026-09-11 | 13049.1275 |
| 2026-09-12 | 13007.416264 |
| 2026-09-13 | 12942.557372 |
| 2026-09-14 | 12925.771962 |
| 2026-09-15 | 12884.461917 |
| 2026-09-16 | 12914.803837 |
| 2026-09-17 | 12872.005631 |
| 2026-09-18 | 12777.429923 |
| 2026-09-19 | 12858.487292 |
| 2026-09-20 | 12792.440295 |
| 2026-09-21 | 12850.744967 |
| 2026-09-22 | 12856.646445 |
| 2026-09-23 | 12770.623202 |
| 2026-09-24 | 12715.4698 |
| 2026-09-25 | 12708.960582 |
| 2026-09-26 | 12656.301306 |
| 2026-09-27 | 12654.98443 |
| 2026-09-28 | 12694.058743 |
| 2026-09-30 | 12697.865244 |
| 2026-10-02 | 12607.840182 |
| 2026-10-03 | 12659.799546 |
| 2026-10-05 | 12602.24586 |
| 2026-10-06 | 12604.661698 |
| 2026-10-07 | 12558.465255 |
| 2026-10-08 | 12538.971382 |
| 2026-10-09 | 12652.610275 |
| 2026-10-10 | 12599.274373 |
| 2026-10-11 | 12549.234814 |
| 2026-10-12 | 12565.697246 |
| 2026-10-13 | 12538.689833 |
| 2026-10-14 | 12532.723959 |
| 2026-10-15 | 12566.203163 |
| 2026-10-16 | 12778.316486 |
| 2026-10-17 | 12731.781938 |
| 2026-10-18 | 12648.564304 |
| 2026-10-19 | 12800.846851 |
| 2026-10-20 | 12736.801737 |
| 2026-10-21 | 12775.831935 |
| 2026-10-22 | 12789.38133 |
| 2026-10-23 | 12813.132741 |
High
13491.47
Low
12040.33
Average
12718.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/LAK API questions
How do I get the NZD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/LAK rate in rates.LAK.
How far back does NZD/LAK historical data go?
Daily NZD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.