NZD to KZT exchange rate API
New Zealand Dollar to Tenge · quoted 2026-11-01
255.4737
▼ +12.81% over 2Y
1 NZD = 255.4737 KZT · 1 KZT = 0.003914 NZD · Get this rate via the API
1 NZD buys 255.4737 KZT as of 2026-11-01, so 1 KZT buys 0.003914 NZD. Over the last 2 years, NZD/KZT traded between 248.2360 and 327.7582, averaged 291.9956 and fell 12.81%. The API holds daily NZD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 293.010154 |
| 2024-11-02 | 291.563132 |
| 2024-11-03 | 291.252191 |
| 2024-11-04 | 292.844037 |
| 2024-11-05 | 292.995502 |
| 2024-11-06 | 290.437325 |
| 2024-11-07 | 294.873695 |
| 2024-11-08 | 294.566836 |
| 2024-11-09 | 294.020245 |
| 2024-11-10 | 293.818886 |
| 2024-11-11 | 294.567258 |
| 2024-11-12 | 294.541868 |
| 2024-11-13 | 293.627117 |
| 2024-11-14 | 289.737879 |
| 2024-11-15 | 291.015772 |
| 2024-11-16 | 291.481809 |
| 2024-11-17 | 291.042655 |
| 2024-11-18 | 290.03518 |
| 2024-11-19 | 292.98998 |
| 2024-11-20 | 292.496288 |
| 2024-11-21 | 291.975368 |
| 2024-11-22 | 289.830644 |
| 2024-11-23 | 291.257187 |
| 2024-11-24 | 291.58468 |
| 2024-11-25 | 292.006307 |
| 2024-11-26 | 292.33714 |
| 2024-11-27 | 293.656704 |
| 2024-11-28 | 294.962916 |
| 2024-11-29 | 299.567883 |
| 2024-11-30 | 304.605204 |
| 2024-12-01 | 304.13364 |
| 2024-12-02 | 299.475937 |
| 2024-12-03 | 301.210462 |
| 2024-12-04 | 296.641923 |
| 2024-12-05 | 299.625488 |
| 2024-12-06 | 304.937091 |
| 2024-12-07 | 296.227709 |
| 2024-12-08 | 297.055788 |
| 2024-12-09 | 297.832056 |
| 2024-12-10 | 296.391774 |
| 2024-12-11 | 295.350245 |
| 2024-12-12 | 299.683902 |
| 2024-12-13 | 298.361856 |
| 2024-12-14 | 302.004093 |
| 2024-12-15 | 302.344468 |
| 2024-12-16 | 302.285266 |
| 2024-12-17 | 301.977571 |
| 2024-12-18 | 299.824719 |
| 2024-12-19 | 295.6874 |
| 2024-12-20 | 295.649683 |
| 2024-12-21 | 296.794229 |
| 2024-12-22 | 296.543324 |
| 2024-12-23 | 295.712424 |
| 2024-12-24 | 294.285445 |
| 2024-12-25 | 292.331579 |
| 2024-12-26 | 293.532644 |
| 2024-12-27 | 292.400202 |
| 2024-12-28 | 294.824927 |
| 2024-12-29 | 294.255584 |
| 2024-12-30 | 296.100335 |
| 2024-12-31 | 293.875226 |
| 2025-01-01 | 293.730563 |
| 2025-01-02 | 294.542523 |
| 2025-01-03 | 294.425417 |
| 2025-01-04 | 294.513246 |
| 2025-01-05 | 294.653622 |
| 2025-01-06 | 298.179388 |
| 2025-01-07 | 298.783733 |
| 2025-01-08 | 294.647864 |
| 2025-01-09 | 294.586886 |
| 2025-01-10 | 293.862759 |
| 2025-01-11 | 293.231482 |
| 2025-01-12 | 292.861739 |
| 2025-01-13 | 293.096191 |
| 2025-01-14 | 296.099075 |
| 2025-01-15 | 296.97783 |
| 2025-01-16 | 295.657865 |
| 2025-01-17 | 296.033381 |
| 2025-01-18 | 296.204548 |
| 2025-01-19 | 296.144908 |
| 2025-01-20 | 297.242432 |
| 2025-01-21 | 298.365818 |
| 2025-01-22 | 299.482224 |
| 2025-01-23 | 297.69799 |
| 2025-01-24 | 299.117974 |
| 2025-01-25 | 295.713962 |
| 2025-01-26 | 295.101427 |
| 2025-01-27 | 295.181329 |
| 2025-01-28 | 292.113786 |
| 2025-01-29 | 291.731199 |
| 2025-01-30 | 292.435914 |
| 2025-01-31 | 292.779582 |
| 2025-02-01 | 292.406509 |
| 2025-02-02 | 290.314299 |
| 2025-02-03 | 289.287225 |
| 2025-02-04 | 292.172407 |
| 2025-02-05 | 296.705358 |
| 2025-02-06 | 293.627965 |
| 2025-02-07 | 293.413561 |
| 2025-02-08 | 288.926022 |
| 2025-02-09 | 288.513385 |
| 2025-02-10 | 289.150105 |
| 2025-02-11 | 287.730734 |
| 2025-02-12 | 286.769969 |
| 2025-02-13 | 286.387871 |
| 2025-02-14 | 288.068592 |
| 2025-02-15 | 284.109986 |
| 2025-02-16 | 284.213841 |
| 2025-02-17 | 288.296298 |
| 2025-02-18 | 283.582199 |
| 2025-02-19 | 285.447874 |
| 2025-02-20 | 286.754425 |
| 2025-02-21 | 287.928692 |
| 2025-02-22 | 289.780479 |
| 2025-02-23 | 290.209712 |
| 2025-02-24 | 290.947042 |
| 2025-02-25 | 286.595751 |
| 2025-02-26 | 283.788105 |
| 2025-02-27 | 285.007158 |
| 2025-02-28 | 281.248957 |
| 2025-03-01 | 279.175779 |
| 2025-03-02 | 278.941968 |
| 2025-03-03 | 280.341705 |
| 2025-03-04 | 281.863057 |
| 2025-03-05 | 283.636784 |
| 2025-03-06 | 285.069357 |
| 2025-03-07 | 283.834677 |
| 2025-03-08 | 280.123848 |
| 2025-03-09 | 280.619159 |
| 2025-03-10 | 281.33406 |
| 2025-03-11 | 280.102892 |
| 2025-03-12 | 279.777335 |
| 2025-03-13 | 279.675417 |
| 2025-03-14 | 285.825735 |
| 2025-03-15 | 287.871762 |
| 2025-03-16 | 287.089554 |
| 2025-03-17 | 290.548864 |
| 2025-03-18 | 289.945294 |
| 2025-03-19 | 288.645092 |
| 2025-03-20 | 288.873952 |
| 2025-03-21 | 289.477135 |
| 2025-03-22 | 288.225354 |
| 2025-03-23 | 287.878709 |
| 2025-03-25 | 289.471955 |
| 2025-03-26 | 289.588477 |
| 2025-03-27 | 287.66736 |
| 2025-03-28 | 286.812063 |
| 2025-03-29 | 287.931912 |
| 2025-03-30 | 287.662461 |
| 2025-03-31 | 286.250364 |
| 2025-04-01 | 286.125673 |
| 2025-04-02 | 289.122114 |
| 2025-04-03 | 293.058329 |
| 2025-04-04 | 282.647091 |
| 2025-04-05 | 285.710155 |
| 2025-04-06 | 283.378238 |
| 2025-04-07 | 283.119354 |
| 2025-04-08 | 292.120823 |
| 2025-04-09 | 288.198948 |
| 2025-04-10 | 297.242069 |
| 2025-04-11 | 298.705902 |
| 2025-04-12 | 301.966305 |
| 2025-04-13 | 301.226181 |
| 2025-04-14 | 303.062365 |
| 2025-04-15 | 306.903592 |
| 2025-04-16 | 306.496775 |
| 2025-04-17 | 311.255074 |
| 2025-04-18 | 310.780645 |
| 2025-04-19 | 310.478299 |
| 2025-04-20 | 309.887498 |
| 2025-04-21 | 313.164161 |
| 2025-04-22 | 311.697507 |
| 2025-04-23 | 310.295341 |
| 2025-04-24 | 310.230767 |
| 2025-04-25 | 308.317305 |
| 2025-04-26 | 306.772323 |
| 2025-04-27 | 306.810342 |
| 2025-04-28 | 306.161171 |
| 2025-04-29 | 305.428051 |
| 2025-04-30 | 302.677137 |
| 2025-05-01 | 304.884083 |
| 2025-05-02 | 305.893586 |
| 2025-05-03 | 307.254761 |
| 2025-05-04 | 307.084862 |
| 2025-05-05 | 309.539861 |
| 2025-05-06 | 309.099582 |
| 2025-05-08 | 304.90895 |
| 2025-05-09 | 304.281394 |
| 2025-05-10 | 304.811493 |
| 2025-05-11 | 305.195206 |
| 2025-05-12 | 303.198155 |
| 2025-05-13 | 301.459624 |
| 2025-05-14 | 302.303628 |
| 2025-05-15 | 298.660307 |
| 2025-05-17 | 299.890263 |
| 2025-05-18 | 299.714566 |
| 2025-05-19 | 301.615123 |
| 2025-05-20 | 302.313059 |
| 2025-05-21 | 304.011533 |
| 2025-05-22 | 301.185346 |
| 2025-05-23 | 301.323635 |
| 2025-05-24 | 306.488788 |
| 2025-05-25 | 306.034771 |
| 2025-05-26 | 307.010602 |
| 2025-05-27 | 304.019441 |
| 2025-05-28 | 305.472282 |
| 2025-05-29 | 305.190112 |
| 2025-05-30 | 303.228651 |
| 2025-05-31 | 304.425923 |
| 2025-06-01 | 304.746157 |
| 2025-06-02 | 307.026366 |
| 2025-06-03 | 306.287093 |
| 2025-06-04 | 308.483322 |
| 2025-06-05 | 308.439429 |
| 2025-06-06 | 307.462358 |
| 2025-06-07 | 306.827801 |
| 2025-06-08 | 306.884262 |
| 2025-06-09 | 308.417447 |
| 2025-06-10 | 308.271537 |
| 2025-06-11 | 306.372138 |
| 2025-06-12 | 309.032322 |
| 2025-06-13 | 307.632087 |
| 2025-06-14 | 308.269892 |
| 2025-06-15 | 307.923942 |
| 2025-06-16 | 310.311335 |
| 2025-06-17 | 312.276712 |
| 2025-06-18 | 312.159377 |
| 2025-06-19 | 310.464774 |
| 2025-06-20 | 311.104122 |
| 2025-06-21 | 309.812526 |
| 2025-06-22 | 310.170761 |
| 2025-06-23 | 307.999317 |
| 2025-06-24 | 313.311638 |
| 2025-06-25 | 311.814134 |
| 2025-06-26 | 313.313864 |
| 2025-06-27 | 314.345383 |
| 2025-06-28 | 314.216793 |
| 2025-06-29 | 315.271713 |
| 2025-06-30 | 315.295249 |
| 2025-07-01 | 317.511035 |
| 2025-07-02 | 314.41234 |
| 2025-07-03 | 314.552551 |
| 2025-07-04 | 315.050572 |
| 2025-07-05 | 314.945145 |
| 2025-07-06 | 314.803919 |
| 2025-07-07 | 311.516777 |
| 2025-07-08 | 311.979847 |
| 2025-07-09 | 310.949286 |
| 2025-07-10 | 311.804648 |
| 2025-07-11 | 311.939368 |
| 2025-07-12 | 314.853057 |
| 2025-07-13 | 313.462161 |
| 2025-07-14 | 313.774304 |
| 2025-07-15 | 314.437195 |
| 2025-07-16 | 312.990909 |
| 2025-07-17 | 312.097369 |
| 2025-07-18 | 318.281572 |
| 2025-07-19 | 317.339133 |
| 2025-07-20 | 317.742648 |
| 2025-07-21 | 318.607166 |
| 2025-07-22 | 315.20566 |
| 2025-07-23 | 323.12407 |
| 2025-07-24 | 325.602014 |
| 2025-07-25 | 326.587854 |
| 2025-07-26 | 327.608333 |
| 2025-07-27 | 327.758164 |
| 2025-07-28 | 325.594311 |
| 2025-07-29 | 322.600914 |
| 2025-07-30 | 323.237934 |
| 2025-07-31 | 320.663413 |
| 2025-08-01 | 316.921885 |
| 2025-08-02 | 321.273546 |
| 2025-08-03 | 320.984381 |
| 2025-08-04 | 319.9129 |
| 2025-08-05 | 318.581813 |
| 2025-08-06 | 318.604709 |
| 2025-08-07 | 319.1329 |
| 2025-08-08 | 320.967192 |
| 2025-08-09 | 322.253627 |
| 2025-08-10 | 322.504691 |
| 2025-08-11 | 320.353915 |
| 2025-08-12 | 322.197076 |
| 2025-08-13 | 323.94441 |
| 2025-08-14 | 320.324093 |
| 2025-08-15 | 319.277674 |
| 2025-08-16 | 320.270225 |
| 2025-08-17 | 320.361127 |
| 2025-08-18 | 321.013784 |
| 2025-08-19 | 319.441181 |
| 2025-08-20 | 314.047727 |
| 2025-08-21 | 313.515709 |
| 2025-08-22 | 312.701982 |
| 2025-08-23 | 315.388332 |
| 2025-08-24 | 315.212339 |
| 2025-08-25 | 314.621736 |
| 2025-08-26 | 313.992865 |
| 2025-08-27 | 312.039061 |
| 2025-08-28 | 316.593614 |
| 2025-08-29 | 316.365375 |
| 2025-08-30 | 317.238962 |
| 2025-08-31 | 317.472752 |
| 2025-09-01 | 317.355348 |
| 2025-09-02 | 316.379119 |
| 2025-09-03 | 316.639682 |
| 2025-09-04 | 316.07619 |
| 2025-09-05 | 317.266119 |
| 2025-09-06 | 316.083795 |
| 2025-09-07 | 316.431851 |
| 2025-09-08 | 318.377752 |
| 2025-09-09 | 318.374913 |
| 2025-09-10 | 319.854272 |
| 2025-09-11 | 319.184442 |
| 2025-09-13 | 322.15667 |
| 2025-09-14 | 322.158981 |
| 2025-09-15 | 322.805919 |
| 2025-09-16 | 323.187502 |
| 2025-09-17 | 322.866559 |
| 2025-09-18 | 319.699503 |
| 2025-09-19 | 317.003536 |
| 2025-09-20 | 317.066525 |
| 2025-09-21 | 317.219494 |
| 2025-09-22 | 317.847942 |
| 2025-09-23 | 318.577517 |
| 2025-09-24 | 317.718361 |
| 2025-09-25 | 315.110985 |
| 2025-09-26 | 313.016664 |
| 2025-09-27 | 314.373773 |
| 2025-09-28 | 314.647815 |
| 2025-09-29 | 314.446821 |
| 2025-09-30 | 317.917817 |
| 2025-10-01 | 318.821625 |
| 2025-10-02 | 319.04011 |
| 2025-10-03 | 319.01389 |
| 2025-10-04 | 318.917229 |
| 2025-10-05 | 318.524124 |
| 2025-10-06 | 318.888255 |
| 2025-10-07 | 315.324955 |
| 2025-10-08 | 312.669359 |
| 2025-10-09 | 312.177328 |
| 2025-10-10 | 311.478774 |
| 2025-10-11 | 307.218752 |
| 2025-10-12 | 308.340443 |
| 2025-10-13 | 307.844247 |
| 2025-10-14 | 306.094788 |
| 2025-10-15 | 307.617187 |
| 2025-10-16 | 308.968321 |
| 2025-10-17 | 306.537283 |
| 2025-10-18 | 308.648542 |
| 2025-10-19 | 307.701651 |
| 2025-10-20 | 308.432949 |
| 2025-10-21 | 307.914329 |
| 2025-10-22 | 309.386859 |
| 2025-10-23 | 309.231019 |
| 2025-10-24 | 308.327115 |
| 2025-10-25 | 309.166827 |
| 2025-10-26 | 309.832666 |
| 2025-10-27 | 310.08245 |
| 2025-10-28 | 309.906095 |
| 2025-10-29 | 308.543353 |
| 2025-10-30 | 303.028633 |
| 2025-10-31 | 303.057641 |
| 2025-11-01 | 303.142541 |
| 2025-11-02 | 303.28223 |
| 2025-11-03 | 301.659892 |
| 2025-11-04 | 297.412696 |
| 2025-11-05 | 296.190592 |
| 2025-11-06 | 297.541043 |
| 2025-11-07 | 295.852112 |
| 2025-11-08 | 295.342378 |
| 2025-11-09 | 295.481512 |
| 2025-11-10 | 295.748768 |
| 2025-11-11 | 296.078632 |
| 2025-11-12 | 297.483263 |
| 2025-11-13 | 297.283999 |
| 2025-11-14 | 297.968921 |
| 2025-11-15 | 297.794014 |
| 2025-11-16 | 296.907738 |
| 2025-11-17 | 296.937009 |
| 2025-11-18 | 295.780335 |
| 2025-11-19 | 292.450929 |
| 2025-11-20 | 291.251983 |
| 2025-11-21 | 290.676928 |
| 2025-11-22 | 292.213543 |
| 2025-11-23 | 291.557795 |
| 2025-11-24 | 292.509686 |
| 2025-11-25 | 291.287397 |
| 2025-11-26 | 293.411348 |
| 2025-11-27 | 296.4184 |
| 2025-11-28 | 294.89451 |
| 2025-11-29 | 294.099902 |
| 2025-11-30 | 293.848738 |
| 2025-12-01 | 294.776878 |
| 2025-12-02 | 292.327313 |
| 2025-12-03 | 291.74292 |
| 2025-12-04 | 289.854069 |
| 2025-12-05 | 292.047943 |
| 2025-12-06 | 292.246401 |
| 2025-12-07 | 291.660366 |
| 2025-12-08 | 292.963213 |
| 2025-12-09 | 295.664886 |
| 2025-12-11 | 302.287508 |
| 2025-12-12 | 302.123109 |
| 2025-12-13 | 302.421224 |
| 2025-12-14 | 302.670702 |
| 2025-12-15 | 301.658392 |
| 2025-12-16 | 298.443513 |
| 2025-12-17 | 297.943409 |
| 2025-12-18 | 296.660057 |
| 2025-12-19 | 296.107657 |
| 2025-12-20 | 297.92796 |
| 2025-12-21 | 297.599035 |
| 2025-12-22 | 299.713283 |
| 2025-12-23 | 300.520025 |
| 2025-12-24 | 297.043501 |
| 2025-12-25 | 300.038736 |
| 2025-12-26 | 297.547706 |
| 2025-12-27 | 295.058801 |
| 2025-12-28 | 294.326268 |
| 2025-12-29 | 293.194609 |
| 2025-12-30 | 290.803587 |
| 2025-12-31 | 289.829454 |
| 2026-01-01 | 291.953473 |
| 2026-01-02 | 292.632164 |
| 2026-01-03 | 292.361971 |
| 2026-01-04 | 291.625076 |
| 2026-01-05 | 292.184375 |
| 2026-01-06 | 296.733819 |
| 2026-01-07 | 294.722606 |
| 2026-01-08 | 293.333215 |
| 2026-01-09 | 292.204267 |
| 2026-01-10 | 292.809529 |
| 2026-01-11 | 292.417332 |
| 2026-01-12 | 294.517536 |
| 2026-01-13 | 294.253978 |
| 2026-01-14 | 292.448635 |
| 2026-01-15 | 293.271424 |
| 2026-01-16 | 294.482438 |
| 2026-01-17 | 294.12364 |
| 2026-01-18 | 294.10725 |
| 2026-01-19 | 295.856608 |
| 2026-01-20 | 296.657197 |
| 2026-01-21 | 298.036779 |
| 2026-01-22 | 298.468814 |
| 2026-01-23 | 298.758303 |
| 2026-01-24 | 300.777101 |
| 2026-01-25 | 299.580244 |
| 2026-01-26 | 298.190515 |
| 2026-01-27 | 300.788549 |
| 2026-01-28 | 302.543099 |
| 2026-01-29 | 306.688044 |
| 2026-01-30 | 304.862458 |
| 2026-01-31 | 302.799976 |
| 2026-02-01 | 302.150842 |
| 2026-02-02 | 303.392933 |
| 2026-02-03 | 305.13638 |
| 2026-02-04 | 302.973019 |
| 2026-02-05 | 298.924988 |
| 2026-02-06 | 296.507399 |
| 2026-02-07 | 297.601306 |
| 2026-02-08 | 297.471324 |
| 2026-02-09 | 297.821671 |
| 2026-02-10 | 297.880963 |
| 2026-02-11 | 298.008838 |
| 2026-02-12 | 299.762405 |
| 2026-02-13 | 298.046884 |
| 2026-02-14 | 299.090122 |
| 2026-02-15 | 298.934283 |
| 2026-02-16 | 298.812806 |
| 2026-02-17 | 296.114088 |
| 2026-02-18 | 294.267912 |
| 2026-02-19 | 292.165956 |
| 2026-02-20 | 293.738475 |
| 2026-02-21 | 298.3044 |
| 2026-02-22 | 296.956632 |
| 2026-02-23 | 297.172353 |
| 2026-02-24 | 296.656825 |
| 2026-02-25 | 298.100512 |
| 2026-02-26 | 300.667208 |
| 2026-02-27 | 298.873256 |
| 2026-02-28 | 298.919985 |
| 2026-03-01 | 297.05462 |
| 2026-03-02 | 295.835943 |
| 2026-03-03 | 294.461855 |
| 2026-03-04 | 296.122085 |
| 2026-03-05 | 294.062008 |
| 2026-03-06 | 289.853983 |
| 2026-03-07 | 291.661617 |
| 2026-03-08 | 290.146801 |
| 2026-03-09 | 293.076742 |
| 2026-03-10 | 295.200672 |
| 2026-03-11 | 289.121158 |
| 2026-03-12 | 289.60451 |
| 2026-03-13 | 286.181781 |
| 2026-03-14 | 282.859101 |
| 2026-03-15 | 283.725245 |
| 2026-03-16 | 286.357541 |
| 2026-03-17 | 282.715345 |
| 2026-03-18 | 279.703202 |
| 2026-03-19 | 280.049096 |
| 2026-03-20 | 279.851283 |
| 2026-03-21 | 280.997259 |
| 2026-03-22 | 280.700688 |
| 2026-03-23 | 281.353541 |
| 2026-03-24 | 280.582632 |
| 2026-03-25 | 280.276579 |
| 2026-03-26 | 278.988308 |
| 2026-03-27 | 276.695153 |
| 2026-03-28 | 277.764934 |
| 2026-03-29 | 277.221888 |
| 2026-03-30 | 276.598699 |
| 2026-03-31 | 276.011802 |
| 2026-04-01 | 276.074295 |
| 2026-04-02 | 271.242861 |
| 2026-04-03 | 269.104352 |
| 2026-04-04 | 267.986607 |
| 2026-04-05 | 267.418398 |
| 2026-04-06 | 268.598068 |
| 2026-04-07 | 264.456036 |
| 2026-04-08 | 269.91657 |
| 2026-04-09 | 278.88809 |
| 2026-04-10 | 278.401922 |
| 2026-04-11 | 275.609546 |
| 2026-04-12 | 274.476838 |
| 2026-04-13 | 274.545936 |
| 2026-04-14 | 280.07274 |
| 2026-04-15 | 280.299002 |
| 2026-04-16 | 278.962655 |
| 2026-04-17 | 277.75995 |
| 2026-04-18 | 275.746287 |
| 2026-04-19 | 275.813975 |
| 2026-04-20 | 276.59032 |
| 2026-04-21 | 275.417669 |
| 2026-04-22 | 274.589785 |
| 2026-04-23 | 273.767929 |
| 2026-04-24 | 272.905259 |
| 2026-04-25 | 271.785102 |
| 2026-04-26 | 272.032951 |
| 2026-04-27 | 274.479525 |
| 2026-04-28 | 269.480226 |
| 2026-04-29 | 268.482694 |
| 2026-04-30 | 271.675795 |
| 2026-05-01 | 273.368089 |
| 2026-05-02 | 273.200941 |
| 2026-05-03 | 273.682718 |
| 2026-05-04 | 272.741915 |
| 2026-05-05 | 272.794853 |
| 2026-05-06 | 276.67448 |
| 2026-05-07 | 276.941649 |
| 2026-05-08 | 276.885803 |
| 2026-05-09 | 275.748323 |
| 2026-05-10 | 274.480789 |
| 2026-05-11 | 274.098832 |
| 2026-05-12 | 275.630299 |
| 2026-05-14 | 278.423644 |
| 2026-05-15 | 276.535321 |
| 2026-05-16 | 274.163121 |
| 2026-05-17 | 274.289989 |
| 2026-05-18 | 275.909729 |
| 2026-05-19 | 274.268474 |
| 2026-05-20 | 275.683956 |
| 2026-05-21 | 276.229111 |
| 2026-05-23 | 275.76558 |
| 2026-05-24 | 276.71684 |
| 2026-05-25 | 277.427598 |
| 2026-05-26 | 276.141251 |
| 2026-05-27 | 282.451086 |
| 2026-05-28 | 282.622449 |
| 2026-05-29 | 288.702421 |
| 2026-05-30 | 292.348154 |
| 2026-05-31 | 291.231226 |
| 2026-06-01 | 289.090534 |
| 2026-06-02 | 289.640131 |
| 2026-06-03 | 289.185966 |
| 2026-06-04 | 286.740161 |
| 2026-06-05 | 285.396903 |
| 2026-06-06 | 281.635839 |
| 2026-06-09 | 283.722805 |
| 2026-06-10 | 283.248632 |
| 2026-06-11 | 282.355384 |
| 2026-06-12 | 283.89986 |
| 2026-06-13 | 285.501199 |
| 2026-06-14 | 286.244453 |
| 2026-06-15 | 285.674505 |
| 2026-06-16 | 285.15561 |
| 2026-06-17 | 283.466281 |
| 2026-06-18 | 281.368943 |
| 2026-06-19 | 280.086245 |
| 2026-06-20 | 279.763314 |
| 2026-06-21 | 279.993589 |
| 2026-06-22 | 279.583481 |
| 2026-06-23 | 276.804346 |
| 2026-06-24 | 274.735096 |
| 2026-06-25 | 274.187113 |
| 2026-06-26 | 274.141661 |
| 2026-06-27 | 274.046728 |
| 2026-06-28 | 274.113767 |
| 2026-06-29 | 274.804513 |
| 2026-06-30 | 274.559174 |
| 2026-07-01 | 271.344295 |
| 2026-07-02 | 271.88251 |
| 2026-07-03 | 270.574167 |
| 2026-07-04 | 269.724199 |
| 2026-07-05 | 269.781088 |
| 2026-07-06 | 268.756547 |
| 2026-07-07 | 268.791486 |
| 2026-07-08 | 268.012644 |
| 2026-07-09 | 269.149607 |
| 2026-07-10 | 269.377275 |
| 2026-07-11 | 273.922756 |
| 2026-07-12 | 271.41617 |
| 2026-07-13 | 274.281148 |
| 2026-07-14 | 275.640008 |
| 2026-07-15 | 272.676464 |
| 2026-07-16 | 274.761703 |
| 2026-07-17 | 274.770586 |
| 2026-07-18 | 275.507001 |
| 2026-07-19 | 274.571645 |
| 2026-07-20 | 275.823568 |
| 2026-07-21 | 275.222288 |
| 2026-07-22 | 272.39742 |
| 2026-07-23 | 270.386355 |
| 2026-07-24 | 270.218532 |
| 2026-07-25 | 275.242777 |
| 2026-07-26 | 275.172515 |
| 2026-07-27 | 274.896532 |
| 2026-07-28 | 274.143877 |
| 2026-07-29 | 275.280004 |
| 2026-07-30 | 277.72095 |
| 2026-07-31 | 278.03827 |
| 2026-08-01 | 278.562561 |
| 2026-08-02 | 279.364194 |
| 2026-08-03 | 278.265679 |
| 2026-08-04 | 279.432727 |
| 2026-08-05 | 276.527328 |
| 2026-08-06 | 276.35298 |
| 2026-08-07 | 275.513705 |
| 2026-08-08 | 275.833382 |
| 2026-08-09 | 276.327358 |
| 2026-08-10 | 276.00989 |
| 2026-08-11 | 274.440319 |
| 2026-08-12 | 273.472447 |
| 2026-08-13 | 271.964369 |
| 2026-08-14 | 274.197745 |
| 2026-08-15 | 273.311535 |
| 2026-08-16 | 273.092291 |
| 2026-08-17 | 274.150644 |
| 2026-08-18 | 271.916372 |
| 2026-08-20 | 274.107214 |
| 2026-08-21 | 273.622773 |
| 2026-08-22 | 274.47815 |
| 2026-08-23 | 273.493204 |
| 2026-08-24 | 273.753413 |
| 2026-08-25 | 272.816529 |
| 2026-08-26 | 272.697915 |
| 2026-08-27 | 274.881527 |
| 2026-08-28 | 275.477665 |
| 2026-08-29 | 274.239351 |
| 2026-08-30 | 274.673792 |
| 2026-08-31 | 274.766684 |
| 2026-09-01 | 271.9363 |
| 2026-09-02 | 267.164476 |
| 2026-09-03 | 267.218727 |
| 2026-09-04 | 268.02738 |
| 2026-09-05 | 268.033729 |
| 2026-09-06 | 267.895563 |
| 2026-09-07 | 267.851829 |
| 2026-09-08 | 265.265337 |
| 2026-09-09 | 265.795139 |
| 2026-09-10 | 265.402554 |
| 2026-09-11 | 262.214957 |
| 2026-09-12 | 262.085596 |
| 2026-09-13 | 261.912708 |
| 2026-09-14 | 261.020328 |
| 2026-09-15 | 259.106967 |
| 2026-09-16 | 259.024601 |
| 2026-09-17 | 256.508248 |
| 2026-09-18 | 254.3448 |
| 2026-09-19 | 255.873203 |
| 2026-09-20 | 255.774719 |
| 2026-09-21 | 256.240565 |
| 2026-09-22 | 256.95936 |
| 2026-09-23 | 254.838298 |
| 2026-09-24 | 252.642377 |
| 2026-09-25 | 250.635221 |
| 2026-09-26 | 250.828972 |
| 2026-09-27 | 250.260236 |
| 2026-09-28 | 251.225754 |
| 2026-09-30 | 248.236002 |
| 2026-10-02 | 248.250637 |
| 2026-10-03 | 251.758404 |
| 2026-10-05 | 250.773647 |
| 2026-10-06 | 255.746914 |
| 2026-10-07 | 252.201328 |
| 2026-10-08 | 249.965063 |
| 2026-10-09 | 253.402459 |
| 2026-10-10 | 254.679036 |
| 2026-10-11 | 254.783496 |
| 2026-10-12 | 253.86606 |
| 2026-10-13 | 252.485453 |
| 2026-10-14 | 252.020294 |
| 2026-10-15 | 252.812413 |
| 2026-10-16 | 256.429857 |
| 2026-10-17 | 255.654042 |
| 2026-10-18 | 256.075928 |
| 2026-10-19 | 256.989494 |
| 2026-10-20 | 255.663199 |
| 2026-10-21 | 256.308104 |
| 2026-10-22 | 254.517281 |
| 2026-10-23 | 255.481215 |
| 2026-10-24 | 257.903624 |
| 2026-10-25 | 257.771856 |
| 2026-10-26 | 257.49934 |
| 2026-10-27 | 258.502962 |
| 2026-10-28 | 256.294225 |
| 2026-10-29 | 255.698257 |
| 2026-10-30 | 255.245827 |
| 2026-10-31 | 255.422805 |
| 2026-11-01 | 255.473695 |
High
327.7582
Low
248.2360
Average
291.9956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KZT API questions
How do I get the NZD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KZT rate in rates.KZT.
How far back does NZD/KZT historical data go?
Daily NZD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.