NZD to KYD exchange rate API
New Zealand Dollar to Cayman Islands Dollar · quoted 2026-10-31
0.46887
▼ +4.94% over 2Y
1 NZD = 0.46887 KYD · 1 KYD = 2.1328 NZD · Get this rate via the API
1 NZD buys 0.46887 KYD as of 2026-10-31, so 1 KYD buys 2.1328 NZD. Over the last 2 years, NZD/KYD traded between 0.45563 and 0.50678, averaged 0.48248 and fell 4.94%. The API holds daily NZD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.493222 |
| 2024-11-01 | 0.494593 |
| 2024-11-02 | 0.489643 |
| 2024-11-03 | 0.489031 |
| 2024-11-04 | 0.495743 |
| 2024-11-05 | 0.496346 |
| 2024-11-06 | 0.491626 |
| 2024-11-07 | 0.496819 |
| 2024-11-08 | 0.495436 |
| 2024-11-09 | 0.489562 |
| 2024-11-10 | 0.489354 |
| 2024-11-11 | 0.492207 |
| 2024-11-12 | 0.491431 |
| 2024-11-13 | 0.489659 |
| 2024-11-14 | 0.484523 |
| 2024-11-15 | 0.484792 |
| 2024-11-16 | 0.480776 |
| 2024-11-17 | 0.481014 |
| 2024-11-18 | 0.482636 |
| 2024-11-19 | 0.486667 |
| 2024-11-20 | 0.486438 |
| 2024-11-21 | 0.48543 |
| 2024-11-22 | 0.482861 |
| 2024-11-23 | 0.478497 |
| 2024-11-24 | 0.47934 |
| 2024-11-25 | 0.482543 |
| 2024-11-26 | 0.484155 |
| 2024-11-27 | 0.485287 |
| 2024-11-28 | 0.485405 |
| 2024-11-29 | 0.487013 |
| 2024-11-30 | 0.483243 |
| 2024-12-01 | 0.48478 |
| 2024-12-02 | 0.485947 |
| 2024-12-03 | 0.486081 |
| 2024-12-04 | 0.482567 |
| 2024-12-05 | 0.48401 |
| 2024-12-06 | 0.482249 |
| 2024-12-07 | 0.478087 |
| 2024-12-08 | 0.478683 |
| 2024-12-09 | 0.484688 |
| 2024-12-10 | 0.480392 |
| 2024-12-11 | 0.478007 |
| 2024-12-12 | 0.477557 |
| 2024-12-13 | 0.477352 |
| 2024-12-14 | 0.472503 |
| 2024-12-15 | 0.472462 |
| 2024-12-16 | 0.476626 |
| 2024-12-17 | 0.476193 |
| 2024-12-18 | 0.474356 |
| 2024-12-19 | 0.466596 |
| 2024-12-20 | 0.466647 |
| 2024-12-21 | 0.463748 |
| 2024-12-22 | 0.463642 |
| 2024-12-23 | 0.46636 |
| 2024-12-24 | 0.467016 |
| 2024-12-25 | 0.466987 |
| 2024-12-26 | 0.466004 |
| 2024-12-27 | 0.466436 |
| 2024-12-28 | 0.462008 |
| 2024-12-29 | 0.461754 |
| 2024-12-30 | 0.467423 |
| 2024-12-31 | 0.462394 |
| 2025-01-01 | 0.462805 |
| 2025-01-02 | 0.462899 |
| 2025-01-03 | 0.463769 |
| 2025-01-04 | 0.460122 |
| 2025-01-05 | 0.460317 |
| 2025-01-06 | 0.4699 |
| 2025-01-07 | 0.469394 |
| 2025-01-08 | 0.462932 |
| 2025-01-09 | 0.461575 |
| 2025-01-10 | 0.461097 |
| 2025-01-11 | 0.455899 |
| 2025-01-12 | 0.455628 |
| 2025-01-13 | 0.458745 |
| 2025-01-14 | 0.462165 |
| 2025-01-15 | 0.464757 |
| 2025-01-16 | 0.461294 |
| 2025-01-17 | 0.461757 |
| 2025-01-18 | 0.457888 |
| 2025-01-19 | 0.457988 |
| 2025-01-20 | 0.459535 |
| 2025-01-21 | 0.465608 |
| 2025-01-22 | 0.468655 |
| 2025-01-23 | 0.467931 |
| 2025-01-24 | 0.471715 |
| 2025-01-25 | 0.468107 |
| 2025-01-26 | 0.467391 |
| 2025-01-27 | 0.471386 |
| 2025-01-28 | 0.467553 |
| 2025-01-29 | 0.466572 |
| 2025-01-30 | 0.467526 |
| 2025-01-31 | 0.466405 |
| 2025-02-01 | 0.462365 |
| 2025-02-02 | 0.459287 |
| 2025-02-03 | 0.460924 |
| 2025-02-04 | 0.464079 |
| 2025-02-05 | 0.470417 |
| 2025-02-06 | 0.466798 |
| 2025-02-07 | 0.468306 |
| 2025-02-08 | 0.464179 |
| 2025-02-09 | 0.463443 |
| 2025-02-10 | 0.463514 |
| 2025-02-11 | 0.466715 |
| 2025-02-12 | 0.466472 |
| 2025-02-13 | 0.465586 |
| 2025-02-14 | 0.471921 |
| 2025-02-15 | 0.470731 |
| 2025-02-16 | 0.469453 |
| 2025-02-17 | 0.474406 |
| 2025-02-18 | 0.470914 |
| 2025-02-19 | 0.474127 |
| 2025-02-20 | 0.473969 |
| 2025-02-21 | 0.473941 |
| 2025-02-22 | 0.47076 |
| 2025-02-23 | 0.470848 |
| 2025-02-24 | 0.474978 |
| 2025-02-25 | 0.473088 |
| 2025-02-26 | 0.47408 |
| 2025-02-27 | 0.469643 |
| 2025-02-28 | 0.462757 |
| 2025-03-01 | 0.459314 |
| 2025-03-02 | 0.459213 |
| 2025-03-03 | 0.463363 |
| 2025-03-04 | 0.466497 |
| 2025-03-05 | 0.469568 |
| 2025-03-06 | 0.474557 |
| 2025-03-07 | 0.471562 |
| 2025-03-08 | 0.4684 |
| 2025-03-09 | 0.4765 |
| 2025-03-10 | 0.473158 |
| 2025-03-11 | 0.471237 |
| 2025-03-12 | 0.474697 |
| 2025-03-13 | 0.473022 |
| 2025-03-14 | 0.476925 |
| 2025-03-15 | 0.471239 |
| 2025-03-16 | 0.477953 |
| 2025-03-17 | 0.481702 |
| 2025-03-18 | 0.482168 |
| 2025-03-19 | 0.480947 |
| 2025-03-20 | 0.476666 |
| 2025-03-21 | 0.47826 |
| 2025-03-22 | 0.469972 |
| 2025-03-23 | 0.476836 |
| 2025-03-25 | 0.478033 |
| 2025-03-26 | 0.478441 |
| 2025-03-27 | 0.477687 |
| 2025-03-28 | 0.476436 |
| 2025-03-29 | 0.468642 |
| 2025-03-30 | 0.468417 |
| 2025-03-31 | 0.465897 |
| 2025-04-01 | 0.470242 |
| 2025-04-02 | 0.477389 |
| 2025-04-03 | 0.483515 |
| 2025-04-04 | 0.468745 |
| 2025-04-05 | 0.459714 |
| 2025-04-06 | 0.45806 |
| 2025-04-07 | 0.46379 |
| 2025-04-08 | 0.464939 |
| 2025-04-09 | 0.460319 |
| 2025-04-10 | 0.473472 |
| 2025-04-11 | 0.479874 |
| 2025-04-12 | 0.477666 |
| 2025-04-13 | 0.478142 |
| 2025-04-14 | 0.486598 |
| 2025-04-15 | 0.492984 |
| 2025-04-16 | 0.490481 |
| 2025-04-17 | 0.493761 |
| 2025-04-18 | 0.492207 |
| 2025-04-19 | 0.492243 |
| 2025-04-20 | 0.487167 |
| 2025-04-21 | 0.497845 |
| 2025-04-22 | 0.498497 |
| 2025-04-23 | 0.498828 |
| 2025-04-24 | 0.497727 |
| 2025-04-25 | 0.495718 |
| 2025-04-26 | 0.488857 |
| 2025-04-27 | 0.488705 |
| 2025-04-28 | 0.493336 |
| 2025-04-29 | 0.494643 |
| 2025-04-30 | 0.492063 |
| 2025-05-01 | 0.49251 |
| 2025-05-02 | 0.493376 |
| 2025-05-03 | 0.48851 |
| 2025-05-04 | 0.487692 |
| 2025-05-05 | 0.496752 |
| 2025-05-06 | 0.496281 |
| 2025-05-08 | 0.492778 |
| 2025-05-09 | 0.489639 |
| 2025-05-10 | 0.486244 |
| 2025-05-11 | 0.485132 |
| 2025-05-12 | 0.488541 |
| 2025-05-13 | 0.489502 |
| 2025-05-14 | 0.494234 |
| 2025-05-15 | 0.488469 |
| 2025-05-17 | 0.482691 |
| 2025-05-18 | 0.482434 |
| 2025-05-19 | 0.490224 |
| 2025-05-20 | 0.490521 |
| 2025-05-21 | 0.493154 |
| 2025-05-22 | 0.49049 |
| 2025-05-23 | 0.49362 |
| 2025-05-24 | 0.491261 |
| 2025-05-25 | 0.491012 |
| 2025-05-26 | 0.49883 |
| 2025-05-27 | 0.494904 |
| 2025-05-28 | 0.496405 |
| 2025-05-29 | 0.495081 |
| 2025-05-30 | 0.495666 |
| 2025-05-31 | 0.489698 |
| 2025-06-01 | 0.489366 |
| 2025-06-02 | 0.500216 |
| 2025-06-03 | 0.496238 |
| 2025-06-04 | 0.500343 |
| 2025-06-05 | 0.502875 |
| 2025-06-06 | 0.500788 |
| 2025-06-07 | 0.493245 |
| 2025-06-08 | 0.493383 |
| 2025-06-09 | 0.50141 |
| 2025-06-10 | 0.503225 |
| 2025-06-11 | 0.501048 |
| 2025-06-12 | 0.501292 |
| 2025-06-13 | 0.499657 |
| 2025-06-14 | 0.493596 |
| 2025-06-15 | 0.493024 |
| 2025-06-16 | 0.502941 |
| 2025-06-17 | 0.504429 |
| 2025-06-18 | 0.501123 |
| 2025-06-19 | 0.496558 |
| 2025-06-20 | 0.498342 |
| 2025-06-21 | 0.488996 |
| 2025-06-22 | 0.488158 |
| 2025-06-23 | 0.490663 |
| 2025-06-24 | 0.499206 |
| 2025-06-25 | 0.499012 |
| 2025-06-26 | 0.501784 |
| 2025-06-27 | 0.504136 |
| 2025-06-28 | 0.498384 |
| 2025-06-29 | 0.496956 |
| 2025-06-30 | 0.504114 |
| 2025-07-01 | 0.506782 |
| 2025-07-02 | 0.503016 |
| 2025-07-03 | 0.504092 |
| 2025-07-04 | 0.503369 |
| 2025-07-05 | 0.497257 |
| 2025-07-06 | 0.497034 |
| 2025-07-07 | 0.497403 |
| 2025-07-08 | 0.498208 |
| 2025-07-09 | 0.49746 |
| 2025-07-10 | 0.49936 |
| 2025-07-11 | 0.499722 |
| 2025-07-12 | 0.493358 |
| 2025-07-13 | 0.492424 |
| 2025-07-14 | 0.49803 |
| 2025-07-15 | 0.498086 |
| 2025-07-16 | 0.494846 |
| 2025-07-17 | 0.490193 |
| 2025-07-18 | 0.495353 |
| 2025-07-19 | 0.489308 |
| 2025-07-20 | 0.488607 |
| 2025-07-21 | 0.496423 |
| 2025-07-22 | 0.493758 |
| 2025-07-23 | 0.501708 |
| 2025-07-24 | 0.502224 |
| 2025-07-25 | 0.498804 |
| 2025-07-26 | 0.49372 |
| 2025-07-27 | 0.4934 |
| 2025-07-28 | 0.496173 |
| 2025-07-29 | 0.494574 |
| 2025-07-30 | 0.493161 |
| 2025-07-31 | 0.491251 |
| 2025-08-01 | 0.487353 |
| 2025-08-02 | 0.485175 |
| 2025-08-03 | 0.484708 |
| 2025-08-04 | 0.490961 |
| 2025-08-05 | 0.48901 |
| 2025-08-06 | 0.491612 |
| 2025-08-07 | 0.493332 |
| 2025-08-08 | 0.493847 |
| 2025-08-09 | 0.488816 |
| 2025-08-10 | 0.488201 |
| 2025-08-11 | 0.493108 |
| 2025-08-12 | 0.491062 |
| 2025-08-13 | 0.497698 |
| 2025-08-14 | 0.49399 |
| 2025-08-15 | 0.492178 |
| 2025-08-16 | 0.492536 |
| 2025-08-17 | 0.485819 |
| 2025-08-18 | 0.493309 |
| 2025-08-19 | 0.49278 |
| 2025-08-20 | 0.484556 |
| 2025-08-21 | 0.482819 |
| 2025-08-22 | 0.483549 |
| 2025-08-23 | 0.488274 |
| 2025-08-24 | 0.481544 |
| 2025-08-25 | 0.487224 |
| 2025-08-26 | 0.487418 |
| 2025-08-27 | 0.483086 |
| 2025-08-28 | 0.488655 |
| 2025-08-29 | 0.488429 |
| 2025-08-30 | 0.490371 |
| 2025-08-31 | 0.484569 |
| 2025-09-01 | 0.4902 |
| 2025-09-02 | 0.488322 |
| 2025-09-03 | 0.48661 |
| 2025-09-04 | 0.485532 |
| 2025-09-05 | 0.488879 |
| 2025-09-06 | 0.490589 |
| 2025-09-07 | 0.48394 |
| 2025-09-08 | 0.493126 |
| 2025-09-09 | 0.494078 |
| 2025-09-10 | 0.494589 |
| 2025-09-11 | 0.492977 |
| 2025-09-13 | 0.495918 |
| 2025-09-14 | 0.48902 |
| 2025-09-15 | 0.496104 |
| 2025-09-16 | 0.496949 |
| 2025-09-17 | 0.497148 |
| 2025-09-18 | 0.489497 |
| 2025-09-19 | 0.487322 |
| 2025-09-20 | 0.486546 |
| 2025-09-21 | 0.480519 |
| 2025-09-22 | 0.487531 |
| 2025-09-23 | 0.487689 |
| 2025-09-24 | 0.485488 |
| 2025-09-25 | 0.481917 |
| 2025-09-26 | 0.478225 |
| 2025-09-27 | 0.478563 |
| 2025-09-28 | 0.474194 |
| 2025-09-29 | 0.480547 |
| 2025-09-30 | 0.481957 |
| 2025-10-01 | 0.482877 |
| 2025-10-02 | 0.484725 |
| 2025-10-03 | 0.484852 |
| 2025-10-04 | 0.48551 |
| 2025-10-05 | 0.47756 |
| 2025-10-06 | 0.484284 |
| 2025-10-07 | 0.482313 |
| 2025-10-08 | 0.480131 |
| 2025-10-09 | 0.480446 |
| 2025-10-10 | 0.478922 |
| 2025-10-11 | 0.475413 |
| 2025-10-12 | 0.469973 |
| 2025-10-13 | 0.475401 |
| 2025-10-14 | 0.472912 |
| 2025-10-15 | 0.47545 |
| 2025-10-16 | 0.475614 |
| 2025-10-17 | 0.475134 |
| 2025-10-18 | 0.476854 |
| 2025-10-19 | 0.470049 |
| 2025-10-20 | 0.475248 |
| 2025-10-21 | 0.473635 |
| 2025-10-22 | 0.477103 |
| 2025-10-23 | 0.4772 |
| 2025-10-24 | 0.477498 |
| 2025-10-25 | 0.478498 |
| 2025-10-26 | 0.473304 |
| 2025-10-27 | 0.479197 |
| 2025-10-28 | 0.479499 |
| 2025-10-29 | 0.481082 |
| 2025-10-30 | 0.47658 |
| 2025-10-31 | 0.474566 |
| 2025-11-01 | 0.476685 |
| 2025-11-02 | 0.471586 |
| 2025-11-03 | 0.472983 |
| 2025-11-04 | 0.469396 |
| 2025-11-05 | 0.468437 |
| 2025-11-06 | 0.470597 |
| 2025-11-07 | 0.466055 |
| 2025-11-08 | 0.468147 |
| 2025-11-09 | 0.461245 |
| 2025-11-10 | 0.468378 |
| 2025-11-11 | 0.468784 |
| 2025-11-12 | 0.47023 |
| 2025-11-13 | 0.470512 |
| 2025-11-14 | 0.472679 |
| 2025-11-15 | 0.47247 |
| 2025-11-16 | 0.466122 |
| 2025-11-17 | 0.470944 |
| 2025-11-18 | 0.469845 |
| 2025-11-19 | 0.467617 |
| 2025-11-20 | 0.46569 |
| 2025-11-21 | 0.465653 |
| 2025-11-22 | 0.467106 |
| 2025-11-23 | 0.460869 |
| 2025-11-24 | 0.467581 |
| 2025-11-25 | 0.464408 |
| 2025-11-26 | 0.471762 |
| 2025-11-27 | 0.475197 |
| 2025-11-28 | 0.475059 |
| 2025-11-29 | 0.476432 |
| 2025-11-30 | 0.470355 |
| 2025-12-01 | 0.47788 |
| 2025-12-02 | 0.475522 |
| 2025-12-03 | 0.477903 |
| 2025-12-04 | 0.479184 |
| 2025-12-05 | 0.478681 |
| 2025-12-06 | 0.480722 |
| 2025-12-07 | 0.476534 |
| 2025-12-08 | 0.479374 |
| 2025-12-09 | 0.481258 |
| 2025-12-11 | 0.482826 |
| 2025-12-12 | 0.4833 |
| 2025-12-13 | 0.481924 |
| 2025-12-14 | 0.475829 |
| 2025-12-15 | 0.481276 |
| 2025-12-16 | 0.481049 |
| 2025-12-17 | 0.480382 |
| 2025-12-18 | 0.479431 |
| 2025-12-19 | 0.477132 |
| 2025-12-20 | 0.479091 |
| 2025-12-21 | 0.472141 |
| 2025-12-22 | 0.481348 |
| 2025-12-23 | 0.4852 |
| 2025-12-24 | 0.48506 |
| 2025-12-25 | 0.485734 |
| 2025-12-26 | 0.484761 |
| 2025-12-27 | 0.485617 |
| 2025-12-28 | 0.478986 |
| 2025-12-29 | 0.48208 |
| 2025-12-30 | 0.482086 |
| 2025-12-31 | 0.479431 |
| 2026-01-01 | 0.478598 |
| 2026-01-02 | 0.478547 |
| 2026-01-03 | 0.479877 |
| 2026-01-04 | 0.472876 |
| 2026-01-05 | 0.478085 |
| 2026-01-06 | 0.479664 |
| 2026-01-07 | 0.47986 |
| 2026-01-08 | 0.476672 |
| 2026-01-09 | 0.476233 |
| 2026-01-10 | 0.477213 |
| 2026-01-11 | 0.471756 |
| 2026-01-12 | 0.479303 |
| 2026-01-13 | 0.478916 |
| 2026-01-14 | 0.475677 |
| 2026-01-15 | 0.47754 |
| 2026-01-16 | 0.477664 |
| 2026-01-17 | 0.478666 |
| 2026-01-18 | 0.473067 |
| 2026-01-19 | 0.480929 |
| 2026-01-20 | 0.483913 |
| 2026-01-21 | 0.487684 |
| 2026-01-22 | 0.487841 |
| 2026-01-23 | 0.490211 |
| 2026-01-24 | 0.49514 |
| 2026-01-25 | 0.489879 |
| 2026-01-26 | 0.49486 |
| 2026-01-27 | 0.496221 |
| 2026-01-28 | 0.49952 |
| 2026-01-29 | 0.505625 |
| 2026-01-30 | 0.503998 |
| 2026-01-31 | 0.499438 |
| 2026-02-01 | 0.493738 |
| 2026-02-02 | 0.499912 |
| 2026-02-03 | 0.50324 |
| 2026-02-04 | 0.501073 |
| 2026-02-05 | 0.498622 |
| 2026-02-06 | 0.498611 |
| 2026-02-07 | 0.500618 |
| 2026-02-08 | 0.49567 |
| 2026-02-09 | 0.501 |
| 2026-02-10 | 0.50086 |
| 2026-02-11 | 0.503715 |
| 2026-02-12 | 0.506304 |
| 2026-02-13 | 0.501107 |
| 2026-02-14 | 0.502541 |
| 2026-02-15 | 0.498547 |
| 2026-02-16 | 0.502387 |
| 2026-02-17 | 0.501077 |
| 2026-02-18 | 0.499182 |
| 2026-02-19 | 0.495792 |
| 2026-02-20 | 0.494352 |
| 2026-02-21 | 0.497342 |
| 2026-02-22 | 0.493692 |
| 2026-02-23 | 0.495457 |
| 2026-02-24 | 0.494626 |
| 2026-02-25 | 0.495147 |
| 2026-02-26 | 0.497764 |
| 2026-02-27 | 0.497649 |
| 2026-02-28 | 0.498558 |
| 2026-03-01 | 0.492745 |
| 2026-03-02 | 0.492217 |
| 2026-03-03 | 0.48946 |
| 2026-03-04 | 0.492069 |
| 2026-03-05 | 0.492451 |
| 2026-03-06 | 0.488199 |
| 2026-03-07 | 0.491054 |
| 2026-03-08 | 0.481738 |
| 2026-03-09 | 0.490441 |
| 2026-03-10 | 0.493775 |
| 2026-03-11 | 0.492042 |
| 2026-03-12 | 0.489858 |
| 2026-03-13 | 0.484976 |
| 2026-03-14 | 0.478 |
| 2026-03-15 | 0.474925 |
| 2026-03-16 | 0.484879 |
| 2026-03-17 | 0.48686 |
| 2026-03-18 | 0.483731 |
| 2026-03-19 | 0.481576 |
| 2026-03-20 | 0.486204 |
| 2026-03-21 | 0.485927 |
| 2026-03-22 | 0.478528 |
| 2026-03-23 | 0.485014 |
| 2026-03-24 | 0.484623 |
| 2026-03-25 | 0.482465 |
| 2026-03-26 | 0.48112 |
| 2026-03-27 | 0.47696 |
| 2026-03-28 | 0.478814 |
| 2026-03-29 | 0.470971 |
| 2026-03-30 | 0.47553 |
| 2026-03-31 | 0.476722 |
| 2026-04-01 | 0.480128 |
| 2026-04-02 | 0.474568 |
| 2026-04-03 | 0.473303 |
| 2026-04-04 | 0.472977 |
| 2026-04-05 | 0.466705 |
| 2026-04-06 | 0.474763 |
| 2026-04-07 | 0.472813 |
| 2026-04-08 | 0.484997 |
| 2026-04-09 | 0.48609 |
| 2026-04-10 | 0.486521 |
| 2026-04-11 | 0.486029 |
| 2026-04-12 | 0.484032 |
| 2026-04-13 | 0.484154 |
| 2026-04-14 | 0.491103 |
| 2026-04-15 | 0.491644 |
| 2026-04-16 | 0.490002 |
| 2026-04-17 | 0.490752 |
| 2026-04-18 | 0.490074 |
| 2026-04-19 | 0.490195 |
| 2026-04-20 | 0.491574 |
| 2026-04-21 | 0.49208 |
| 2026-04-22 | 0.492813 |
| 2026-04-23 | 0.492352 |
| 2026-04-24 | 0.489579 |
| 2026-04-25 | 0.487587 |
| 2026-04-26 | 0.488032 |
| 2026-04-27 | 0.492421 |
| 2026-04-28 | 0.490186 |
| 2026-04-29 | 0.488136 |
| 2026-04-30 | 0.488798 |
| 2026-05-01 | 0.491841 |
| 2026-05-02 | 0.49154 |
| 2026-05-03 | 0.492407 |
| 2026-05-04 | 0.490714 |
| 2026-05-05 | 0.490107 |
| 2026-05-06 | 0.496168 |
| 2026-05-07 | 0.498373 |
| 2026-05-08 | 0.498245 |
| 2026-05-09 | 0.497264 |
| 2026-05-10 | 0.494934 |
| 2026-05-11 | 0.494246 |
| 2026-05-12 | 0.494207 |
| 2026-05-14 | 0.493137 |
| 2026-05-15 | 0.486861 |
| 2026-05-16 | 0.486228 |
| 2026-05-17 | 0.479389 |
| 2026-05-18 | 0.489775 |
| 2026-05-19 | 0.486165 |
| 2026-05-20 | 0.484945 |
| 2026-05-21 | 0.487249 |
| 2026-05-23 | 0.487312 |
| 2026-05-24 | 0.481394 |
| 2026-05-25 | 0.486776 |
| 2026-05-26 | 0.484183 |
| 2026-05-27 | 0.488777 |
| 2026-05-28 | 0.490361 |
| 2026-05-29 | 0.495195 |
| 2026-05-30 | 0.498419 |
| 2026-05-31 | 0.490783 |
| 2026-06-01 | 0.49521 |
| 2026-06-02 | 0.493999 |
| 2026-06-03 | 0.490091 |
| 2026-06-04 | 0.4879 |
| 2026-06-05 | 0.488977 |
| 2026-06-06 | 0.482651 |
| 2026-06-09 | 0.485826 |
| 2026-06-10 | 0.482778 |
| 2026-06-11 | 0.481185 |
| 2026-06-12 | 0.48425 |
| 2026-06-13 | 0.485527 |
| 2026-06-14 | 0.480392 |
| 2026-06-15 | 0.484654 |
| 2026-06-16 | 0.483191 |
| 2026-06-17 | 0.483294 |
| 2026-06-18 | 0.479209 |
| 2026-06-19 | 0.47745 |
| 2026-06-20 | 0.478121 |
| 2026-06-21 | 0.471427 |
| 2026-06-22 | 0.476214 |
| 2026-06-23 | 0.470404 |
| 2026-06-24 | 0.469468 |
| 2026-06-25 | 0.46876 |
| 2026-06-26 | 0.469421 |
| 2026-06-27 | 0.471176 |
| 2026-06-28 | 0.465742 |
| 2026-06-29 | 0.469381 |
| 2026-06-30 | 0.470517 |
| 2026-07-01 | 0.471728 |
| 2026-07-02 | 0.472746 |
| 2026-07-03 | 0.472864 |
| 2026-07-04 | 0.475349 |
| 2026-07-05 | 0.468107 |
| 2026-07-06 | 0.47295 |
| 2026-07-07 | 0.473306 |
| 2026-07-08 | 0.473728 |
| 2026-07-09 | 0.477455 |
| 2026-07-10 | 0.479925 |
| 2026-07-11 | 0.479916 |
| 2026-07-12 | 0.472756 |
| 2026-07-13 | 0.48076 |
| 2026-07-14 | 0.481558 |
| 2026-07-15 | 0.483445 |
| 2026-07-16 | 0.486568 |
| 2026-07-17 | 0.485002 |
| 2026-07-18 | 0.486212 |
| 2026-07-19 | 0.47866 |
| 2026-07-20 | 0.486808 |
| 2026-07-21 | 0.486484 |
| 2026-07-22 | 0.482527 |
| 2026-07-23 | 0.481173 |
| 2026-07-24 | 0.480977 |
| 2026-07-25 | 0.477395 |
| 2026-07-26 | 0.476759 |
| 2026-07-27 | 0.48148 |
| 2026-07-28 | 0.480181 |
| 2026-07-29 | 0.479898 |
| 2026-07-30 | 0.484121 |
| 2026-07-31 | 0.487216 |
| 2026-08-01 | 0.488543 |
| 2026-08-02 | 0.483363 |
| 2026-08-03 | 0.486979 |
| 2026-08-04 | 0.489152 |
| 2026-08-05 | 0.488143 |
| 2026-08-06 | 0.488799 |
| 2026-08-07 | 0.488453 |
| 2026-08-08 | 0.490583 |
| 2026-08-09 | 0.485514 |
| 2026-08-10 | 0.489915 |
| 2026-08-11 | 0.489164 |
| 2026-08-12 | 0.487785 |
| 2026-08-13 | 0.486069 |
| 2026-08-14 | 0.488707 |
| 2026-08-15 | 0.490485 |
| 2026-08-16 | 0.483311 |
| 2026-08-17 | 0.491906 |
| 2026-08-18 | 0.48939 |
| 2026-08-20 | 0.493632 |
| 2026-08-21 | 0.497996 |
| 2026-08-22 | 0.497588 |
| 2026-08-23 | 0.49102 |
| 2026-08-24 | 0.49586 |
| 2026-08-25 | 0.496149 |
| 2026-08-26 | 0.495487 |
| 2026-08-27 | 0.493552 |
| 2026-08-28 | 0.494223 |
| 2026-08-29 | 0.492224 |
| 2026-08-30 | 0.485396 |
| 2026-08-31 | 0.491535 |
| 2026-09-01 | 0.489847 |
| 2026-09-02 | 0.484591 |
| 2026-09-03 | 0.488021 |
| 2026-09-04 | 0.48779 |
| 2026-09-05 | 0.489295 |
| 2026-09-06 | 0.482132 |
| 2026-09-07 | 0.488641 |
| 2026-09-08 | 0.485565 |
| 2026-09-09 | 0.486901 |
| 2026-09-10 | 0.483035 |
| 2026-09-11 | 0.484094 |
| 2026-09-12 | 0.483763 |
| 2026-09-13 | 0.477262 |
| 2026-09-14 | 0.479984 |
| 2026-09-15 | 0.478552 |
| 2026-09-16 | 0.479254 |
| 2026-09-17 | 0.476766 |
| 2026-09-18 | 0.475848 |
| 2026-09-19 | 0.476236 |
| 2026-09-20 | 0.469621 |
| 2026-09-21 | 0.476554 |
| 2026-09-22 | 0.475146 |
| 2026-09-23 | 0.473533 |
| 2026-09-24 | 0.471819 |
| 2026-09-25 | 0.471582 |
| 2026-09-26 | 0.471251 |
| 2026-09-27 | 0.464097 |
| 2026-09-28 | 0.471522 |
| 2026-09-30 | 0.468804 |
| 2026-10-02 | 0.465803 |
| 2026-10-03 | 0.467278 |
| 2026-10-05 | 0.463967 |
| 2026-10-06 | 0.466979 |
| 2026-10-07 | 0.464937 |
| 2026-10-08 | 0.463529 |
| 2026-10-09 | 0.466614 |
| 2026-10-10 | 0.466784 |
| 2026-10-11 | 0.460432 |
| 2026-10-12 | 0.465585 |
| 2026-10-13 | 0.465976 |
| 2026-10-14 | 0.466413 |
| 2026-10-15 | 0.464328 |
| 2026-10-16 | 0.469816 |
| 2026-10-17 | 0.470376 |
| 2026-10-18 | 0.464276 |
| 2026-10-19 | 0.471833 |
| 2026-10-20 | 0.472277 |
| 2026-10-21 | 0.473102 |
| 2026-10-22 | 0.4724 |
| 2026-10-23 | 0.472871 |
| 2026-10-24 | 0.474318 |
| 2026-10-25 | 0.467747 |
| 2026-10-26 | 0.472379 |
| 2026-10-27 | 0.474384 |
| 2026-10-28 | 0.466234 |
| 2026-10-29 | 0.466731 |
| 2026-10-30 | 0.468433 |
| 2026-10-31 | 0.468875 |
High
0.50678
Low
0.45563
Average
0.48248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KYD API questions
How do I get the NZD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KYD rate in rates.KYD.
How far back does NZD/KYD historical data go?
Daily NZD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.