NZD to KWD exchange rate API
New Zealand Dollar to Kuwaiti Dinar · quoted 2026-11-01
0.17520
▼ +4.53% over 2Y
1 NZD = 0.17520 KWD · 1 KWD = 5.7077 NZD · Get this rate via the API
1 NZD buys 0.17520 KWD as of 2026-11-01, so 1 KWD buys 5.7077 NZD. Over the last 2 years, NZD/KWD traded between 0.17083 and 0.18642, averaged 0.17904 and fell 4.53%. The API holds daily NZD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.183505 |
| 2024-11-02 | 0.182867 |
| 2024-11-03 | 0.183088 |
| 2024-11-04 | 0.183409 |
| 2024-11-05 | 0.183515 |
| 2024-11-06 | 0.182141 |
| 2024-11-07 | 0.184361 |
| 2024-11-08 | 0.183726 |
| 2024-11-09 | 0.183223 |
| 2024-11-10 | 0.183536 |
| 2024-11-11 | 0.18303 |
| 2024-11-12 | 0.182735 |
| 2024-11-13 | 0.182065 |
| 2024-11-14 | 0.180283 |
| 2024-11-15 | 0.180443 |
| 2024-11-16 | 0.180288 |
| 2024-11-17 | 0.180937 |
| 2024-11-18 | 0.17957 |
| 2024-11-19 | 0.180925 |
| 2024-11-20 | 0.180734 |
| 2024-11-21 | 0.180394 |
| 2024-11-22 | 0.179599 |
| 2024-11-23 | 0.179628 |
| 2024-11-24 | 0.180364 |
| 2024-11-25 | 0.180085 |
| 2024-11-26 | 0.180111 |
| 2024-11-27 | 0.180703 |
| 2024-11-28 | 0.180675 |
| 2024-11-29 | 0.181404 |
| 2024-11-30 | 0.181119 |
| 2024-12-01 | 0.181614 |
| 2024-12-02 | 0.180819 |
| 2024-12-03 | 0.180575 |
| 2024-12-04 | 0.17918 |
| 2024-12-05 | 0.179978 |
| 2024-12-06 | 0.179345 |
| 2024-12-07 | 0.179179 |
| 2024-12-08 | 0.179795 |
| 2024-12-09 | 0.179996 |
| 2024-12-10 | 0.178829 |
| 2024-12-11 | 0.177604 |
| 2024-12-12 | 0.177999 |
| 2024-12-13 | 0.177508 |
| 2024-12-14 | 0.17744 |
| 2024-12-15 | 0.177748 |
| 2024-12-16 | 0.177489 |
| 2024-12-17 | 0.176987 |
| 2024-12-18 | 0.176262 |
| 2024-12-19 | 0.174048 |
| 2024-12-20 | 0.173639 |
| 2024-12-21 | 0.174109 |
| 2024-12-22 | 0.174543 |
| 2024-12-23 | 0.173624 |
| 2024-12-24 | 0.173693 |
| 2024-12-25 | 0.173914 |
| 2024-12-26 | 0.17359 |
| 2024-12-27 | 0.173588 |
| 2024-12-28 | 0.173537 |
| 2024-12-29 | 0.173945 |
| 2024-12-30 | 0.174086 |
| 2024-12-31 | 0.172608 |
| 2025-01-01 | 0.172372 |
| 2025-01-02 | 0.172869 |
| 2025-01-03 | 0.172912 |
| 2025-01-04 | 0.172856 |
| 2025-01-05 | 0.173741 |
| 2025-01-06 | 0.175061 |
| 2025-01-07 | 0.17479 |
| 2025-01-08 | 0.172372 |
| 2025-01-09 | 0.172372 |
| 2025-01-10 | 0.172112 |
| 2025-01-11 | 0.171165 |
| 2025-01-12 | 0.171914 |
| 2025-01-13 | 0.17138 |
| 2025-01-14 | 0.172435 |
| 2025-01-15 | 0.172737 |
| 2025-01-16 | 0.172158 |
| 2025-01-17 | 0.172204 |
| 2025-01-18 | 0.172288 |
| 2025-01-19 | 0.172862 |
| 2025-01-20 | 0.17272 |
| 2025-01-21 | 0.173317 |
| 2025-01-22 | 0.174926 |
| 2025-01-23 | 0.174367 |
| 2025-01-24 | 0.175493 |
| 2025-01-25 | 0.175837 |
| 2025-01-26 | 0.176068 |
| 2025-01-27 | 0.175536 |
| 2025-01-28 | 0.174122 |
| 2025-01-29 | 0.173858 |
| 2025-01-30 | 0.174135 |
| 2025-01-31 | 0.174195 |
| 2025-02-01 | 0.173894 |
| 2025-02-02 | 0.173325 |
| 2025-02-03 | 0.172132 |
| 2025-02-04 | 0.173109 |
| 2025-02-05 | 0.175349 |
| 2025-02-06 | 0.174385 |
| 2025-02-07 | 0.174985 |
| 2025-02-08 | 0.174653 |
| 2025-02-09 | 0.174397 |
| 2025-02-10 | 0.174422 |
| 2025-02-11 | 0.174226 |
| 2025-02-12 | 0.174027 |
| 2025-02-13 | 0.173761 |
| 2025-02-14 | 0.175903 |
| 2025-02-15 | 0.176664 |
| 2025-02-16 | 0.176448 |
| 2025-02-17 | 0.176784 |
| 2025-02-18 | 0.175713 |
| 2025-02-19 | 0.176376 |
| 2025-02-20 | 0.176703 |
| 2025-02-21 | 0.17739 |
| 2025-02-22 | 0.177183 |
| 2025-02-23 | 0.177315 |
| 2025-02-24 | 0.177138 |
| 2025-02-25 | 0.176411 |
| 2025-02-26 | 0.17542 |
| 2025-02-27 | 0.175243 |
| 2025-02-28 | 0.172885 |
| 2025-03-01 | 0.172876 |
| 2025-03-02 | 0.173324 |
| 2025-03-03 | 0.172896 |
| 2025-03-04 | 0.173847 |
| 2025-03-05 | 0.175079 |
| 2025-03-06 | 0.176799 |
| 2025-03-07 | 0.175776 |
| 2025-03-08 | 0.175926 |
| 2025-03-09 | 0.175959 |
| 2025-03-10 | 0.176508 |
| 2025-03-11 | 0.175586 |
| 2025-03-12 | 0.175852 |
| 2025-03-13 | 0.175063 |
| 2025-03-14 | 0.176595 |
| 2025-03-15 | 0.177045 |
| 2025-03-16 | 0.177095 |
| 2025-03-17 | 0.178333 |
| 2025-03-18 | 0.178917 |
| 2025-03-19 | 0.178055 |
| 2025-03-20 | 0.176419 |
| 2025-03-21 | 0.17716 |
| 2025-03-22 | 0.176511 |
| 2025-03-23 | 0.176734 |
| 2025-03-24 | 0.176356 |
| 2025-03-25 | 0.177091 |
| 2025-03-26 | 0.177311 |
| 2025-03-27 | 0.176971 |
| 2025-03-28 | 0.176526 |
| 2025-03-29 | 0.176277 |
| 2025-03-30 | 0.176711 |
| 2025-03-31 | 0.174976 |
| 2025-04-01 | 0.174944 |
| 2025-04-02 | 0.176858 |
| 2025-04-03 | 0.17919 |
| 2025-04-04 | 0.173286 |
| 2025-04-05 | 0.172238 |
| 2025-04-06 | 0.172328 |
| 2025-04-07 | 0.171657 |
| 2025-04-08 | 0.172523 |
| 2025-04-09 | 0.170825 |
| 2025-04-10 | 0.175203 |
| 2025-04-11 | 0.177591 |
| 2025-04-12 | 0.178608 |
| 2025-04-13 | 0.179011 |
| 2025-04-14 | 0.179423 |
| 2025-04-15 | 0.181669 |
| 2025-04-16 | 0.181228 |
| 2025-04-17 | 0.182077 |
| 2025-04-18 | 0.181935 |
| 2025-04-19 | 0.182064 |
| 2025-04-20 | 0.182139 |
| 2025-04-21 | 0.183506 |
| 2025-04-22 | 0.183234 |
| 2025-04-23 | 0.183241 |
| 2025-04-24 | 0.183149 |
| 2025-04-25 | 0.182578 |
| 2025-04-26 | 0.182856 |
| 2025-04-27 | 0.182744 |
| 2025-04-28 | 0.182292 |
| 2025-04-29 | 0.182231 |
| 2025-04-30 | 0.181175 |
| 2025-05-01 | 0.181539 |
| 2025-05-02 | 0.182255 |
| 2025-05-03 | 0.182377 |
| 2025-05-04 | 0.183003 |
| 2025-05-05 | 0.18343 |
| 2025-05-06 | 0.183321 |
| 2025-05-07 | 0.183387 |
| 2025-05-08 | 0.181623 |
| 2025-05-09 | 0.180663 |
| 2025-05-10 | 0.181208 |
| 2025-05-11 | 0.182042 |
| 2025-05-12 | 0.180399 |
| 2025-05-13 | 0.181004 |
| 2025-05-14 | 0.182537 |
| 2025-05-15 | 0.180471 |
| 2025-05-16 | 0.181038 |
| 2025-05-17 | 0.180808 |
| 2025-05-18 | 0.181325 |
| 2025-05-19 | 0.181503 |
| 2025-05-20 | 0.181232 |
| 2025-05-21 | 0.182027 |
| 2025-05-22 | 0.181109 |
| 2025-05-23 | 0.182164 |
| 2025-05-24 | 0.183574 |
| 2025-05-25 | 0.184068 |
| 2025-05-26 | 0.184147 |
| 2025-05-27 | 0.182371 |
| 2025-05-28 | 0.182931 |
| 2025-05-29 | 0.183105 |
| 2025-05-30 | 0.182837 |
| 2025-05-31 | 0.182921 |
| 2025-06-01 | 0.183631 |
| 2025-06-02 | 0.18442 |
| 2025-06-03 | 0.183638 |
| 2025-06-04 | 0.184225 |
| 2025-06-05 | 0.185262 |
| 2025-06-06 | 0.184663 |
| 2025-06-07 | 0.184094 |
| 2025-06-08 | 0.185139 |
| 2025-06-09 | 0.185262 |
| 2025-06-10 | 0.185281 |
| 2025-06-11 | 0.184349 |
| 2025-06-12 | 0.184943 |
| 2025-06-13 | 0.183584 |
| 2025-06-14 | 0.184045 |
| 2025-06-15 | 0.184583 |
| 2025-06-16 | 0.185122 |
| 2025-06-17 | 0.185883 |
| 2025-06-18 | 0.184404 |
| 2025-06-19 | 0.183106 |
| 2025-06-20 | 0.183288 |
| 2025-06-21 | 0.18266 |
| 2025-06-22 | 0.182198 |
| 2025-06-23 | 0.180472 |
| 2025-06-24 | 0.184281 |
| 2025-06-25 | 0.183855 |
| 2025-06-26 | 0.184737 |
| 2025-06-27 | 0.185128 |
| 2025-06-28 | 0.185195 |
| 2025-06-29 | 0.185873 |
| 2025-06-30 | 0.185124 |
| 2025-07-01 | 0.186423 |
| 2025-07-02 | 0.184766 |
| 2025-07-03 | 0.185055 |
| 2025-07-04 | 0.184893 |
| 2025-07-05 | 0.18514 |
| 2025-07-06 | 0.18505 |
| 2025-07-07 | 0.182973 |
| 2025-07-08 | 0.183405 |
| 2025-07-09 | 0.182668 |
| 2025-07-10 | 0.18354 |
| 2025-07-11 | 0.183501 |
| 2025-07-12 | 0.183671 |
| 2025-07-13 | 0.183936 |
| 2025-07-14 | 0.182873 |
| 2025-07-15 | 0.182876 |
| 2025-07-16 | 0.181472 |
| 2025-07-17 | 0.180579 |
| 2025-07-18 | 0.18252 |
| 2025-07-19 | 0.182219 |
| 2025-07-20 | 0.182571 |
| 2025-07-21 | 0.182279 |
| 2025-07-22 | 0.181793 |
| 2025-07-23 | 0.184208 |
| 2025-07-24 | 0.184454 |
| 2025-07-25 | 0.183388 |
| 2025-07-26 | 0.183719 |
| 2025-07-27 | 0.184362 |
| 2025-07-28 | 0.182442 |
| 2025-07-29 | 0.181482 |
| 2025-07-30 | 0.181488 |
| 2025-07-31 | 0.180619 |
| 2025-08-01 | 0.179148 |
| 2025-08-02 | 0.180635 |
| 2025-08-03 | 0.180793 |
| 2025-08-04 | 0.180674 |
| 2025-08-05 | 0.180093 |
| 2025-08-06 | 0.181085 |
| 2025-08-07 | 0.181703 |
| 2025-08-08 | 0.18182 |
| 2025-08-09 | 0.182063 |
| 2025-08-10 | 0.181898 |
| 2025-08-11 | 0.181115 |
| 2025-08-12 | 0.180779 |
| 2025-08-13 | 0.182657 |
| 2025-08-14 | 0.181625 |
| 2025-08-15 | 0.180973 |
| 2025-08-16 | 0.180947 |
| 2025-08-17 | 0.181287 |
| 2025-08-18 | 0.181253 |
| 2025-08-19 | 0.181019 |
| 2025-08-20 | 0.178075 |
| 2025-08-21 | 0.177932 |
| 2025-08-22 | 0.177523 |
| 2025-08-23 | 0.179193 |
| 2025-08-24 | 0.179644 |
| 2025-08-25 | 0.179146 |
| 2025-08-26 | 0.178832 |
| 2025-08-27 | 0.177989 |
| 2025-08-28 | 0.17937 |
| 2025-08-29 | 0.179664 |
| 2025-08-30 | 0.179992 |
| 2025-08-31 | 0.180086 |
| 2025-09-01 | 0.180077 |
| 2025-09-02 | 0.179393 |
| 2025-09-03 | 0.179368 |
| 2025-09-04 | 0.178956 |
| 2025-09-05 | 0.179518 |
| 2025-09-06 | 0.180027 |
| 2025-09-07 | 0.180024 |
| 2025-09-08 | 0.181083 |
| 2025-09-09 | 0.181543 |
| 2025-09-10 | 0.181359 |
| 2025-09-11 | 0.180918 |
| 2025-09-12 | 0.181483 |
| 2025-09-13 | 0.181893 |
| 2025-09-14 | 0.181999 |
| 2025-09-15 | 0.181987 |
| 2025-09-16 | 0.182148 |
| 2025-09-17 | 0.182316 |
| 2025-09-18 | 0.179941 |
| 2025-09-19 | 0.178761 |
| 2025-09-20 | 0.178969 |
| 2025-09-21 | 0.178942 |
| 2025-09-22 | 0.178543 |
| 2025-09-23 | 0.178984 |
| 2025-09-24 | 0.178174 |
| 2025-09-25 | 0.177461 |
| 2025-09-26 | 0.176023 |
| 2025-09-27 | 0.176512 |
| 2025-09-28 | 0.176509 |
| 2025-09-29 | 0.176555 |
| 2025-09-30 | 0.176956 |
| 2025-10-01 | 0.177392 |
| 2025-10-02 | 0.178117 |
| 2025-10-03 | 0.178232 |
| 2025-10-04 | 0.178286 |
| 2025-10-05 | 0.178038 |
| 2025-10-06 | 0.178038 |
| 2025-10-07 | 0.177708 |
| 2025-10-08 | 0.176976 |
| 2025-10-09 | 0.177175 |
| 2025-10-10 | 0.176464 |
| 2025-10-11 | 0.175424 |
| 2025-10-12 | 0.175733 |
| 2025-10-13 | 0.175176 |
| 2025-10-14 | 0.174612 |
| 2025-10-15 | 0.175534 |
| 2025-10-16 | 0.175493 |
| 2025-10-17 | 0.17522 |
| 2025-10-18 | 0.174915 |
| 2025-10-19 | 0.175211 |
| 2025-10-20 | 0.175243 |
| 2025-10-21 | 0.17507 |
| 2025-10-22 | 0.175855 |
| 2025-10-23 | 0.176108 |
| 2025-10-24 | 0.176147 |
| 2025-10-25 | 0.176198 |
| 2025-10-26 | 0.176574 |
| 2025-10-27 | 0.176769 |
| 2025-10-28 | 0.176682 |
| 2025-10-29 | 0.177363 |
| 2025-10-30 | 0.175715 |
| 2025-10-31 | 0.175317 |
| 2025-11-01 | 0.17561 |
| 2025-11-02 | 0.175631 |
| 2025-11-03 | 0.175293 |
| 2025-11-04 | 0.17396 |
| 2025-11-05 | 0.173531 |
| 2025-11-06 | 0.174104 |
| 2025-11-07 | 0.172537 |
| 2025-11-08 | 0.172662 |
| 2025-11-09 | 0.172712 |
| 2025-11-10 | 0.173233 |
| 2025-11-11 | 0.17363 |
| 2025-11-12 | 0.174004 |
| 2025-11-13 | 0.174007 |
| 2025-11-14 | 0.174349 |
| 2025-11-15 | 0.174251 |
| 2025-11-16 | 0.174311 |
| 2025-11-17 | 0.173848 |
| 2025-11-18 | 0.173863 |
| 2025-11-19 | 0.172768 |
| 2025-11-20 | 0.172652 |
| 2025-11-21 | 0.172201 |
| 2025-11-22 | 0.172426 |
| 2025-11-23 | 0.172632 |
| 2025-11-24 | 0.172852 |
| 2025-11-25 | 0.172335 |
| 2025-11-26 | 0.17428 |
| 2025-11-27 | 0.175328 |
| 2025-11-28 | 0.175375 |
| 2025-11-29 | 0.175784 |
| 2025-11-30 | 0.175959 |
| 2025-12-01 | 0.176408 |
| 2025-12-02 | 0.175667 |
| 2025-12-03 | 0.176485 |
| 2025-12-04 | 0.176858 |
| 2025-12-05 | 0.177349 |
| 2025-12-06 | 0.177302 |
| 2025-12-07 | 0.17716 |
| 2025-12-08 | 0.177647 |
| 2025-12-09 | 0.177715 |
| 2025-12-11 | 0.178343 |
| 2025-12-12 | 0.178214 |
| 2025-12-13 | 0.178019 |
| 2025-12-14 | 0.178124 |
| 2025-12-15 | 0.17706 |
| 2025-12-16 | 0.177622 |
| 2025-12-17 | 0.17713 |
| 2025-12-18 | 0.176985 |
| 2025-12-19 | 0.176173 |
| 2025-12-20 | 0.17675 |
| 2025-12-21 | 0.176615 |
| 2025-12-22 | 0.177828 |
| 2025-12-23 | 0.179364 |
| 2025-12-24 | 0.179182 |
| 2025-12-25 | 0.179428 |
| 2025-12-26 | 0.179089 |
| 2025-12-27 | 0.179195 |
| 2025-12-28 | 0.17921 |
| 2025-12-29 | 0.177991 |
| 2025-12-30 | 0.17841 |
| 2025-12-31 | 0.177556 |
| 2026-01-01 | 0.177188 |
| 2026-01-02 | 0.177539 |
| 2026-01-03 | 0.1773 |
| 2026-01-04 | 0.177194 |
| 2026-01-05 | 0.176654 |
| 2026-01-06 | 0.177736 |
| 2026-01-07 | 0.177659 |
| 2026-01-08 | 0.17662 |
| 2026-01-09 | 0.175913 |
| 2026-01-10 | 0.176286 |
| 2026-01-11 | 0.176158 |
| 2026-01-12 | 0.177038 |
| 2026-01-13 | 0.177131 |
| 2026-01-14 | 0.176639 |
| 2026-01-15 | 0.176583 |
| 2026-01-16 | 0.177166 |
| 2026-01-17 | 0.177149 |
| 2026-01-18 | 0.176779 |
| 2026-01-19 | 0.178035 |
| 2026-01-20 | 0.179565 |
| 2026-01-21 | 0.180279 |
| 2026-01-22 | 0.180687 |
| 2026-01-23 | 0.181667 |
| 2026-01-24 | 0.182335 |
| 2026-01-25 | 0.182401 |
| 2026-01-26 | 0.182469 |
| 2026-01-27 | 0.183791 |
| 2026-01-28 | 0.184665 |
| 2026-01-29 | 0.186298 |
| 2026-01-30 | 0.185888 |
| 2026-01-31 | 0.18458 |
| 2026-02-01 | 0.184111 |
| 2026-02-02 | 0.184215 |
| 2026-02-03 | 0.185417 |
| 2026-02-04 | 0.185094 |
| 2026-02-05 | 0.184224 |
| 2026-02-06 | 0.18418 |
| 2026-02-07 | 0.184779 |
| 2026-02-08 | 0.184674 |
| 2026-02-09 | 0.185508 |
| 2026-02-10 | 0.18546 |
| 2026-02-11 | 0.185799 |
| 2026-02-12 | 0.18602 |
| 2026-02-13 | 0.184711 |
| 2026-02-14 | 0.185061 |
| 2026-02-15 | 0.18498 |
| 2026-02-16 | 0.185299 |
| 2026-02-17 | 0.184766 |
| 2026-02-18 | 0.183999 |
| 2026-02-19 | 0.182686 |
| 2026-02-20 | 0.182593 |
| 2026-02-21 | 0.183185 |
| 2026-02-22 | 0.183245 |
| 2026-02-23 | 0.183005 |
| 2026-02-24 | 0.182572 |
| 2026-02-25 | 0.183132 |
| 2026-02-26 | 0.183632 |
| 2026-02-27 | 0.183421 |
| 2026-02-28 | 0.183865 |
| 2026-03-01 | 0.182793 |
| 2026-03-02 | 0.181886 |
| 2026-03-03 | 0.180906 |
| 2026-03-04 | 0.181982 |
| 2026-03-05 | 0.181814 |
| 2026-03-06 | 0.180597 |
| 2026-03-07 | 0.180958 |
| 2026-03-08 | 0.180509 |
| 2026-03-09 | 0.181299 |
| 2026-03-10 | 0.182722 |
| 2026-03-11 | 0.181468 |
| 2026-03-12 | 0.180877 |
| 2026-03-13 | 0.178801 |
| 2026-03-14 | 0.177263 |
| 2026-03-15 | 0.177759 |
| 2026-03-16 | 0.179568 |
| 2026-03-17 | 0.179748 |
| 2026-03-18 | 0.17846 |
| 2026-03-19 | 0.177896 |
| 2026-03-20 | 0.179578 |
| 2026-03-21 | 0.178979 |
| 2026-03-22 | 0.178606 |
| 2026-03-23 | 0.179228 |
| 2026-03-24 | 0.178701 |
| 2026-03-25 | 0.178458 |
| 2026-03-26 | 0.177243 |
| 2026-03-27 | 0.176807 |
| 2026-03-28 | 0.176894 |
| 2026-03-29 | 0.176489 |
| 2026-03-30 | 0.175912 |
| 2026-03-31 | 0.176717 |
| 2026-04-01 | 0.178129 |
| 2026-04-02 | 0.176206 |
| 2026-04-03 | 0.1756 |
| 2026-04-04 | 0.175977 |
| 2026-04-05 | 0.174817 |
| 2026-04-06 | 0.176145 |
| 2026-04-07 | 0.175983 |
| 2026-04-08 | 0.180192 |
| 2026-04-09 | 0.180496 |
| 2026-04-10 | 0.180645 |
| 2026-04-11 | 0.180121 |
| 2026-04-12 | 0.179564 |
| 2026-04-13 | 0.179609 |
| 2026-04-14 | 0.182109 |
| 2026-04-15 | 0.18213 |
| 2026-04-16 | 0.182059 |
| 2026-04-17 | 0.18166 |
| 2026-04-18 | 0.181346 |
| 2026-04-19 | 0.181075 |
| 2026-04-20 | 0.181288 |
| 2026-04-21 | 0.182241 |
| 2026-04-22 | 0.18196 |
| 2026-04-23 | 0.181547 |
| 2026-04-24 | 0.180787 |
| 2026-04-25 | 0.180363 |
| 2026-04-26 | 0.180527 |
| 2026-04-27 | 0.18215 |
| 2026-04-28 | 0.180572 |
| 2026-04-29 | 0.180197 |
| 2026-04-30 | 0.180593 |
| 2026-05-01 | 0.181319 |
| 2026-05-02 | 0.181126 |
| 2026-05-03 | 0.181528 |
| 2026-05-04 | 0.180904 |
| 2026-05-05 | 0.18111 |
| 2026-05-06 | 0.18376 |
| 2026-05-07 | 0.184107 |
| 2026-05-08 | 0.183527 |
| 2026-05-09 | 0.18358 |
| 2026-05-10 | 0.183203 |
| 2026-05-11 | 0.182947 |
| 2026-05-12 | 0.182929 |
| 2026-05-14 | 0.182498 |
| 2026-05-15 | 0.180213 |
| 2026-05-16 | 0.179827 |
| 2026-05-17 | 0.17959 |
| 2026-05-18 | 0.181037 |
| 2026-05-19 | 0.179935 |
| 2026-05-20 | 0.180448 |
| 2026-05-21 | 0.181007 |
| 2026-05-23 | 0.181038 |
| 2026-05-24 | 0.181122 |
| 2026-05-25 | 0.181588 |
| 2026-05-26 | 0.180629 |
| 2026-05-27 | 0.181886 |
| 2026-05-28 | 0.182458 |
| 2026-05-29 | 0.184864 |
| 2026-05-30 | 0.185263 |
| 2026-05-31 | 0.184588 |
| 2026-06-01 | 0.184237 |
| 2026-06-02 | 0.183516 |
| 2026-06-03 | 0.182216 |
| 2026-06-04 | 0.181553 |
| 2026-06-05 | 0.181538 |
| 2026-06-06 | 0.179126 |
| 2026-06-09 | 0.180652 |
| 2026-06-10 | 0.179487 |
| 2026-06-11 | 0.178938 |
| 2026-06-12 | 0.179694 |
| 2026-06-13 | 0.179828 |
| 2026-06-14 | 0.18019 |
| 2026-06-15 | 0.179946 |
| 2026-06-16 | 0.179586 |
| 2026-06-17 | 0.179026 |
| 2026-06-18 | 0.177393 |
| 2026-06-19 | 0.176963 |
| 2026-06-20 | 0.176636 |
| 2026-06-21 | 0.17664 |
| 2026-06-22 | 0.176493 |
| 2026-06-23 | 0.175283 |
| 2026-06-24 | 0.174302 |
| 2026-06-25 | 0.174326 |
| 2026-06-26 | 0.174707 |
| 2026-06-27 | 0.174709 |
| 2026-06-28 | 0.17439 |
| 2026-06-29 | 0.174965 |
| 2026-06-30 | 0.17525 |
| 2026-07-01 | 0.17557 |
| 2026-07-02 | 0.175388 |
| 2026-07-03 | 0.17634 |
| 2026-07-04 | 0.177155 |
| 2026-07-05 | 0.176902 |
| 2026-07-06 | 0.176406 |
| 2026-07-07 | 0.176561 |
| 2026-07-08 | 0.176465 |
| 2026-07-09 | 0.177919 |
| 2026-07-10 | 0.178611 |
| 2026-07-11 | 0.17842 |
| 2026-07-12 | 0.177803 |
| 2026-07-13 | 0.178865 |
| 2026-07-14 | 0.179175 |
| 2026-07-15 | 0.180099 |
| 2026-07-16 | 0.181145 |
| 2026-07-17 | 0.180238 |
| 2026-07-18 | 0.180533 |
| 2026-07-19 | 0.179807 |
| 2026-07-20 | 0.180597 |
| 2026-07-21 | 0.180863 |
| 2026-07-22 | 0.180283 |
| 2026-07-23 | 0.179346 |
| 2026-07-24 | 0.179405 |
| 2026-07-25 | 0.179075 |
| 2026-07-26 | 0.179758 |
| 2026-07-27 | 0.17961 |
| 2026-07-28 | 0.179125 |
| 2026-07-29 | 0.179323 |
| 2026-07-30 | 0.18141 |
| 2026-07-31 | 0.181768 |
| 2026-08-01 | 0.181793 |
| 2026-08-02 | 0.182358 |
| 2026-08-03 | 0.181833 |
| 2026-08-04 | 0.182146 |
| 2026-08-05 | 0.181654 |
| 2026-08-06 | 0.181854 |
| 2026-08-07 | 0.1816 |
| 2026-08-08 | 0.181941 |
| 2026-08-09 | 0.181942 |
| 2026-08-10 | 0.181945 |
| 2026-08-11 | 0.181653 |
| 2026-08-12 | 0.181239 |
| 2026-08-13 | 0.180647 |
| 2026-08-14 | 0.181749 |
| 2026-08-15 | 0.181843 |
| 2026-08-16 | 0.181821 |
| 2026-08-17 | 0.182641 |
| 2026-08-18 | 0.181446 |
| 2026-08-20 | 0.183171 |
| 2026-08-21 | 0.184566 |
| 2026-08-22 | 0.184379 |
| 2026-08-23 | 0.184264 |
| 2026-08-24 | 0.183837 |
| 2026-08-25 | 0.184047 |
| 2026-08-26 | 0.183897 |
| 2026-08-27 | 0.183741 |
| 2026-08-28 | 0.183584 |
| 2026-08-29 | 0.182657 |
| 2026-08-30 | 0.182699 |
| 2026-08-31 | 0.182756 |
| 2026-09-01 | 0.182042 |
| 2026-09-02 | 0.180227 |
| 2026-09-03 | 0.18146 |
| 2026-09-04 | 0.181751 |
| 2026-09-05 | 0.181691 |
| 2026-09-06 | 0.181621 |
| 2026-09-07 | 0.18157 |
| 2026-09-08 | 0.180433 |
| 2026-09-09 | 0.180809 |
| 2026-09-10 | 0.179801 |
| 2026-09-11 | 0.179552 |
| 2026-09-12 | 0.179276 |
| 2026-09-13 | 0.178949 |
| 2026-09-14 | 0.178127 |
| 2026-09-15 | 0.177769 |
| 2026-09-16 | 0.177913 |
| 2026-09-17 | 0.177318 |
| 2026-09-18 | 0.175712 |
| 2026-09-19 | 0.176313 |
| 2026-09-20 | 0.176358 |
| 2026-09-21 | 0.176779 |
| 2026-09-22 | 0.176805 |
| 2026-09-23 | 0.175686 |
| 2026-09-24 | 0.175299 |
| 2026-09-25 | 0.175133 |
| 2026-09-26 | 0.174825 |
| 2026-09-27 | 0.174644 |
| 2026-09-28 | 0.174979 |
| 2026-09-30 | 0.174256 |
| 2026-10-02 | 0.173341 |
| 2026-10-03 | 0.17345 |
| 2026-10-05 | 0.172721 |
| 2026-10-06 | 0.173636 |
| 2026-10-07 | 0.173263 |
| 2026-10-08 | 0.173581 |
| 2026-10-09 | 0.174506 |
| 2026-10-10 | 0.174451 |
| 2026-10-11 | 0.174511 |
| 2026-10-12 | 0.17417 |
| 2026-10-13 | 0.174874 |
| 2026-10-14 | 0.175015 |
| 2026-10-15 | 0.174359 |
| 2026-10-16 | 0.176122 |
| 2026-10-17 | 0.175685 |
| 2026-10-18 | 0.175763 |
| 2026-10-19 | 0.176116 |
| 2026-10-20 | 0.175888 |
| 2026-10-21 | 0.176346 |
| 2026-10-22 | 0.176189 |
| 2026-10-23 | 0.176621 |
| 2026-10-24 | 0.176973 |
| 2026-10-25 | 0.176992 |
| 2026-10-26 | 0.176507 |
| 2026-10-27 | 0.177243 |
| 2026-10-28 | 0.17465 |
| 2026-10-29 | 0.174694 |
| 2026-10-30 | 0.175348 |
| 2026-10-31 | 0.175201 |
| 2026-11-01 | 0.175201 |
High
0.18642
Low
0.17083
Average
0.17904
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KWD API questions
How do I get the NZD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KWD rate in rates.KWD.
How far back does NZD/KWD historical data go?
Daily NZD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.