NZD to KRW exchange rate API
New Zealand Dollar to Won · quoted 2026-10-14
755.3102
▼ +8.65% over 2Y
1 NZD = 755.3102 KRW · 1 KRW = 0.001324 NZD · Get this rate via the API
1 NZD buys 755.3102 KRW as of 2026-10-14, so 1 KRW buys 0.001324 NZD. Over the last 2 years, NZD/KRW traded between 746.4597 and 906.7501, averaged 835.1383 and fell 8.65%. The API holds daily NZD/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-14 | 826.850113 |
| 2024-10-15 | 828.248448 |
| 2024-10-16 | 827.438263 |
| 2024-10-17 | 831.609438 |
| 2024-10-18 | 832.941591 |
| 2024-10-19 | 831.544337 |
| 2024-10-20 | 817.891513 |
| 2024-10-21 | 834.670942 |
| 2024-10-22 | 834.728866 |
| 2024-10-23 | 832.425496 |
| 2024-10-24 | 831.651289 |
| 2024-10-25 | 834.446612 |
| 2024-10-26 | 830.073129 |
| 2024-10-27 | 820.866271 |
| 2024-10-28 | 828.645187 |
| 2024-10-29 | 827.838369 |
| 2024-10-30 | 824.91851 |
| 2024-10-31 | 823.298854 |
| 2024-11-01 | 824.824034 |
| 2024-11-02 | 823.165627 |
| 2024-11-03 | 813.140614 |
| 2024-11-04 | 823.241576 |
| 2024-11-05 | 827.624289 |
| 2024-11-06 | 833.972798 |
| 2024-11-07 | 834.140409 |
| 2024-11-08 | 832.170726 |
| 2024-11-09 | 834.482839 |
| 2024-11-10 | 820.995965 |
| 2024-11-11 | 834.38997 |
| 2024-11-12 | 836.032305 |
| 2024-11-13 | 829.0509 |
| 2024-11-14 | 823.466044 |
| 2024-11-15 | 819.44507 |
| 2024-11-16 | 818.202971 |
| 2024-11-17 | 808.818037 |
| 2024-11-18 | 816.349441 |
| 2024-11-19 | 820.569679 |
| 2024-11-20 | 821.530397 |
| 2024-11-21 | 821.022133 |
| 2024-11-22 | 821.60614 |
| 2024-11-23 | 819.439325 |
| 2024-11-24 | 810.89796 |
| 2024-11-25 | 819.96563 |
| 2024-11-26 | 817.533804 |
| 2024-11-27 | 819.499683 |
| 2024-11-28 | 821.957505 |
| 2024-11-29 | 825.888429 |
| 2024-11-30 | 821.531974 |
| 2024-12-01 | 811.96633 |
| 2024-12-02 | 826.998106 |
| 2024-12-03 | 825.211375 |
| 2024-12-04 | 826.864228 |
| 2024-12-05 | 831.031773 |
| 2024-12-06 | 829.366123 |
| 2024-12-07 | 830.92587 |
| 2024-12-08 | 820.912026 |
| 2024-12-09 | 839.429156 |
| 2024-12-10 | 833.551015 |
| 2024-12-11 | 826.666692 |
| 2024-12-12 | 828.624661 |
| 2024-12-13 | 827.522393 |
| 2024-12-14 | 827.116005 |
| 2024-12-15 | 812.548234 |
| 2024-12-16 | 829.705119 |
| 2024-12-17 | 827.324786 |
| 2024-12-18 | 824.717336 |
| 2024-12-19 | 818.676316 |
| 2024-12-20 | 799.043688 |
| 2024-12-21 | 817.805826 |
| 2024-12-22 | 805.038992 |
| 2024-12-23 | 819.665 |
| 2024-12-24 | 822.605941 |
| 2024-12-25 | 813.158435 |
| 2024-12-26 | 808.495635 |
| 2024-12-27 | 830.803075 |
| 2024-12-28 | 829.988562 |
| 2024-12-29 | 815.557872 |
| 2024-12-30 | 833.31372 |
| 2024-12-31 | 826.759489 |
| 2025-01-01 | 814.175994 |
| 2025-01-02 | 823.318471 |
| 2025-01-03 | 823.641941 |
| 2025-01-04 | 823.174544 |
| 2025-01-05 | 811.484543 |
| 2025-01-06 | 827.198747 |
| 2025-01-07 | 822.924178 |
| 2025-01-08 | 817.875424 |
| 2025-01-09 | 816.762 |
| 2025-01-10 | 818.96652 |
| 2025-01-11 | 819.063007 |
| 2025-01-12 | 804.256886 |
| 2025-01-13 | 815.731966 |
| 2025-01-14 | 816.628828 |
| 2025-01-15 | 817.773837 |
| 2025-01-16 | 815.183165 |
| 2025-01-17 | 814.781859 |
| 2025-01-18 | 814.022808 |
| 2025-01-19 | 800.071323 |
| 2025-01-20 | 813.386496 |
| 2025-01-21 | 811.371541 |
| 2025-01-22 | 813.624193 |
| 2025-01-23 | 813.46288 |
| 2025-01-24 | 817.687116 |
| 2025-01-25 | 815.95302 |
| 2025-01-26 | 802.028075 |
| 2025-01-27 | 816.708322 |
| 2025-01-28 | 817.186825 |
| 2025-01-29 | 816.248993 |
| 2025-01-30 | 814.87423 |
| 2025-01-31 | 819.21612 |
| 2025-02-01 | 821.744961 |
| 2025-02-02 | 803.586041 |
| 2025-02-03 | 816.332208 |
| 2025-02-04 | 816.706785 |
| 2025-02-05 | 822.875831 |
| 2025-02-06 | 820.538386 |
| 2025-02-07 | 821.15743 |
| 2025-02-08 | 825.797763 |
| 2025-02-09 | 810.530747 |
| 2025-02-10 | 819.855465 |
| 2025-02-11 | 820.772716 |
| 2025-02-12 | 818.862577 |
| 2025-02-13 | 817.216969 |
| 2025-02-14 | 822.526291 |
| 2025-02-15 | 825.956896 |
| 2025-02-16 | 810.778119 |
| 2025-02-17 | 827.821484 |
| 2025-02-18 | 821.420216 |
| 2025-02-19 | 824.413855 |
| 2025-02-20 | 823.295432 |
| 2025-02-21 | 824.898578 |
| 2025-02-22 | 824.25242 |
| 2025-02-23 | 811.262641 |
| 2025-02-24 | 820.578887 |
| 2025-02-25 | 820.804958 |
| 2025-02-26 | 816.738161 |
| 2025-02-27 | 820.153039 |
| 2025-02-28 | 818.0853 |
| 2025-03-01 | 818.530637 |
| 2025-03-02 | 806.088862 |
| 2025-03-03 | 817.62302 |
| 2025-03-04 | 821.116467 |
| 2025-03-05 | 823.943507 |
| 2025-03-06 | 831.223215 |
| 2025-03-07 | 826.04159 |
| 2025-03-08 | 826.643709 |
| 2025-03-09 | 814.443375 |
| 2025-03-10 | 834.651434 |
| 2025-03-11 | 829.357426 |
| 2025-03-12 | 829.476392 |
| 2025-03-13 | 828.369692 |
| 2025-03-14 | 833.74799 |
| 2025-03-15 | 833.856781 |
| 2025-03-16 | 821.379439 |
| 2025-03-17 | 839.350642 |
| 2025-03-18 | 845.007425 |
| 2025-03-19 | 844.153601 |
| 2025-03-20 | 842.48558 |
| 2025-03-21 | 842.41555 |
| 2025-03-22 | 839.766137 |
| 2025-03-23 | 825.825154 |
| 2025-03-24 | 839.96232 |
| 2025-03-25 | 842.710201 |
| 2025-03-26 | 843.17058 |
| 2025-03-27 | 841.495815 |
| 2025-03-28 | 841.416936 |
| 2025-03-29 | 840.29247 |
| 2025-03-30 | 827.12134 |
| 2025-03-31 | 837.778005 |
| 2025-04-01 | 835.972199 |
| 2025-04-02 | 839.100056 |
| 2025-04-03 | 847.960723 |
| 2025-04-04 | 816.351605 |
| 2025-04-05 | 816.765213 |
| 2025-04-06 | 802.777926 |
| 2025-04-07 | 817.520752 |
| 2025-04-08 | 828.704234 |
| 2025-04-09 | 820.530409 |
| 2025-04-10 | 830.20905 |
| 2025-04-11 | 829.781733 |
| 2025-04-12 | 827.75855 |
| 2025-04-13 | 815.3434 |
| 2025-04-14 | 832.36776 |
| 2025-04-15 | 845.77071 |
| 2025-04-16 | 838.651077 |
| 2025-04-17 | 841.678267 |
| 2025-04-18 | 824.210479 |
| 2025-04-19 | 844.991002 |
| 2025-04-20 | 830.946173 |
| 2025-04-21 | 832.828573 |
| 2025-04-22 | 854.469796 |
| 2025-04-23 | 851.576667 |
| 2025-04-24 | 858.188975 |
| 2025-04-25 | 857.593374 |
| 2025-04-26 | 857.448939 |
| 2025-04-27 | 843.970285 |
| 2025-04-28 | 859.186554 |
| 2025-04-29 | 854.595784 |
| 2025-04-30 | 842.07842 |
| 2025-05-01 | 828.190208 |
| 2025-05-02 | 831.035927 |
| 2025-05-03 | 832.271367 |
| 2025-05-04 | 819.695949 |
| 2025-05-05 | 820.925961 |
| 2025-05-06 | 826.457402 |
| 2025-05-07 | 832.683801 |
| 2025-05-08 | 828.812047 |
| 2025-05-09 | 825.200624 |
| 2025-05-10 | 824.777928 |
| 2025-05-11 | 812.822032 |
| 2025-05-12 | 833.790517 |
| 2025-05-13 | 839.352113 |
| 2025-05-14 | 830.579679 |
| 2025-05-15 | 821.426995 |
| 2025-05-16 | 823.284606 |
| 2025-05-17 | 821.644418 |
| 2025-05-18 | 810.125542 |
| 2025-05-19 | 821.104794 |
| 2025-05-20 | 823.583205 |
| 2025-05-21 | 816.588955 |
| 2025-05-22 | 816.143671 |
| 2025-05-23 | 818.309973 |
| 2025-05-24 | 817.390612 |
| 2025-05-25 | 808.005727 |
| 2025-05-26 | 823.528487 |
| 2025-05-27 | 818.010738 |
| 2025-05-28 | 819.137072 |
| 2025-05-29 | 820.575646 |
| 2025-05-30 | 821.943534 |
| 2025-05-31 | 822.824794 |
| 2025-06-01 | 812.241155 |
| 2025-06-02 | 828.695146 |
| 2025-06-03 | 825.183163 |
| 2025-06-04 | 821.843354 |
| 2025-06-05 | 820.874894 |
| 2025-06-06 | 819.122507 |
| 2025-06-07 | 818.148562 |
| 2025-06-08 | 803.342332 |
| 2025-06-09 | 820.016961 |
| 2025-06-10 | 827.109311 |
| 2025-06-11 | 828.914995 |
| 2025-06-12 | 819.191479 |
| 2025-06-13 | 822.987576 |
| 2025-06-14 | 821.474427 |
| 2025-06-15 | 808.891564 |
| 2025-06-16 | 823.241109 |
| 2025-06-17 | 829.527703 |
| 2025-06-18 | 829.021982 |
| 2025-06-19 | 825.396148 |
| 2025-06-20 | 818.451696 |
| 2025-06-21 | 818.234724 |
| 2025-06-22 | 804.118916 |
| 2025-06-23 | 818.592592 |
| 2025-06-24 | 820.385584 |
| 2025-06-25 | 820.595042 |
| 2025-06-26 | 820.985983 |
| 2025-06-27 | 824.46464 |
| 2025-06-28 | 824.786072 |
| 2025-06-29 | 812.836061 |
| 2025-06-30 | 821.459954 |
| 2025-07-01 | 827.044329 |
| 2025-07-02 | 823.920557 |
| 2025-07-03 | 826.364588 |
| 2025-07-04 | 826.405132 |
| 2025-07-05 | 825.810265 |
| 2025-07-06 | 813.183218 |
| 2025-07-07 | 820.151596 |
| 2025-07-08 | 823.585906 |
| 2025-07-09 | 824.079465 |
| 2025-07-10 | 825.601183 |
| 2025-07-11 | 826.045315 |
| 2025-07-12 | 828.381283 |
| 2025-07-13 | 817.694564 |
| 2025-07-14 | 826.961418 |
| 2025-07-15 | 827.262233 |
| 2025-07-16 | 826.573896 |
| 2025-07-17 | 824.353304 |
| 2025-07-18 | 830.821759 |
| 2025-07-19 | 828.777021 |
| 2025-07-20 | 815.764142 |
| 2025-07-21 | 826.494895 |
| 2025-07-22 | 826.124962 |
| 2025-07-23 | 830.676812 |
| 2025-07-24 | 828.785113 |
| 2025-07-25 | 830.632264 |
| 2025-07-26 | 831.629639 |
| 2025-07-27 | 822.422446 |
| 2025-07-28 | 828.552734 |
| 2025-07-29 | 828.848396 |
| 2025-07-30 | 822.856131 |
| 2025-07-31 | 823.891653 |
| 2025-08-01 | 823.309026 |
| 2025-08-02 | 821.04472 |
| 2025-08-03 | 811.19428 |
| 2025-08-04 | 818.803968 |
| 2025-08-05 | 820.15461 |
| 2025-08-06 | 823.330529 |
| 2025-08-07 | 823.599371 |
| 2025-08-08 | 828.100864 |
| 2025-08-09 | 827.080166 |
| 2025-08-10 | 813.908357 |
| 2025-08-11 | 825.437854 |
| 2025-08-12 | 822.968862 |
| 2025-08-13 | 824.87612 |
| 2025-08-14 | 824.632455 |
| 2025-08-15 | 823.360978 |
| 2025-08-16 | 822.411172 |
| 2025-08-17 | 813.130268 |
| 2025-08-18 | 822.868479 |
| 2025-08-19 | 823.010634 |
| 2025-08-20 | 815.553575 |
| 2025-08-21 | 814.540572 |
| 2025-08-22 | 807.918919 |
| 2025-08-23 | 811.957052 |
| 2025-08-24 | 812.340123 |
| 2025-08-25 | 814.28175 |
| 2025-08-26 | 816.595775 |
| 2025-08-27 | 814.562434 |
| 2025-08-28 | 814.282156 |
| 2025-08-29 | 818.868347 |
| 2025-08-30 | 817.975091 |
| 2025-08-31 | 808.827028 |
| 2025-09-01 | 821.78953 |
| 2025-09-02 | 801.269011 |
| 2025-09-03 | 815.380308 |
| 2025-09-04 | 816.005583 |
| 2025-09-05 | 817.446561 |
| 2025-09-06 | 816.878284 |
| 2025-09-07 | 803.768956 |
| 2025-09-08 | 823.698202 |
| 2025-09-09 | 824.958434 |
| 2025-09-10 | 825.177915 |
| 2025-09-11 | 825.683881 |
| 2025-09-12 | 827.825048 |
| 2025-09-13 | 829.71825 |
| 2025-09-14 | 819.738391 |
| 2025-09-15 | 828.01835 |
| 2025-09-16 | 825.770915 |
| 2025-09-17 | 824.724748 |
| 2025-09-18 | 818.094059 |
| 2025-09-19 | 819.252168 |
| 2025-09-20 | 818.475439 |
| 2025-09-21 | 805.676473 |
| 2025-09-22 | 815.30069 |
| 2025-09-23 | 817.675261 |
| 2025-09-24 | 816.818438 |
| 2025-09-25 | 815.876645 |
| 2025-09-26 | 812.331962 |
| 2025-09-27 | 814.173014 |
| 2025-09-28 | 801.323321 |
| 2025-09-29 | 810.710684 |
| 2025-09-30 | 813.570863 |
| 2025-10-01 | 816.250838 |
| 2025-10-02 | 816.946896 |
| 2025-10-03 | 819.645521 |
| 2025-10-04 | 820.721417 |
| 2025-10-05 | 804.513766 |
| 2025-10-06 | 822.134025 |
| 2025-10-07 | 820.586391 |
| 2025-10-08 | 822.68755 |
| 2025-10-09 | 819.923688 |
| 2025-10-10 | 817.42929 |
| 2025-10-11 | 818.348763 |
| 2025-10-12 | 809.029072 |
| 2025-10-13 | 816.810193 |
| 2025-10-14 | 816.150652 |
| 2025-10-15 | 814.66378 |
| 2025-10-16 | 813.280037 |
| 2025-10-17 | 814.22012 |
| 2025-10-18 | 813.49097 |
| 2025-10-19 | 816.214856 |
| 2025-10-20 | 815.342718 |
| 2025-10-21 | 818.445584 |
| 2025-10-22 | 822.403006 |
| 2025-10-23 | 827.333832 |
| 2025-10-24 | 826.897387 |
| 2025-10-25 | 827.389634 |
| 2025-10-26 | 830.162513 |
| 2025-10-27 | 825.92907 |
| 2025-10-28 | 828.010269 |
| 2025-10-29 | 822.973591 |
| 2025-10-30 | 821.965294 |
| 2025-10-31 | 816.381765 |
| 2025-11-01 | 817.616147 |
| 2025-11-02 | 819.493544 |
| 2025-11-03 | 816.89348 |
| 2025-11-04 | 814.710509 |
| 2025-11-05 | 815.494645 |
| 2025-11-06 | 819.240864 |
| 2025-11-07 | 820.404654 |
| 2025-11-08 | 819.237744 |
| 2025-11-09 | 822.31061 |
| 2025-11-10 | 820.325775 |
| 2025-11-11 | 828.132942 |
| 2025-11-12 | 830.511009 |
| 2025-11-13 | 829.19048 |
| 2025-11-14 | 825.179562 |
| 2025-11-15 | 823.272035 |
| 2025-11-16 | 828.303799 |
| 2025-11-17 | 827.927156 |
| 2025-11-18 | 828.7847 |
| 2025-11-19 | 824.911548 |
| 2025-11-20 | 824.951242 |
| 2025-11-21 | 826.060413 |
| 2025-11-22 | 824.931463 |
| 2025-11-23 | 827.94688 |
| 2025-11-24 | 828.376905 |
| 2025-11-25 | 821.278497 |
| 2025-11-26 | 836.872089 |
| 2025-11-27 | 835.503502 |
| 2025-11-28 | 839.537196 |
| 2025-11-29 | 840.719777 |
| 2025-11-30 | 845.057995 |
| 2025-12-01 | 842.331288 |
| 2025-12-02 | 840.061514 |
| 2025-12-03 | 842.095663 |
| 2025-12-04 | 848.334849 |
| 2025-12-05 | 850.689732 |
| 2025-12-06 | 851.12966 |
| 2025-12-07 | 854.222264 |
| 2025-12-08 | 848.907461 |
| 2025-12-09 | 849.739219 |
| 2025-12-10 | 849.726975 |
| 2025-12-11 | 855.018976 |
| 2025-12-12 | 858.294445 |
| 2025-12-13 | 855.708202 |
| 2025-12-14 | 859.984207 |
| 2025-12-15 | 848.68937 |
| 2025-12-16 | 852.69358 |
| 2025-12-17 | 854.504053 |
| 2025-12-18 | 851.791314 |
| 2025-12-19 | 848.544881 |
| 2025-12-20 | 849.275121 |
| 2025-12-21 | 851.726865 |
| 2025-12-22 | 857.230509 |
| 2025-12-23 | 864.510646 |
| 2025-12-24 | 845.195284 |
| 2025-12-25 | 844.868814 |
| 2025-12-26 | 846.351581 |
| 2025-12-27 | 843.31433 |
| 2025-12-28 | 844.750326 |
| 2025-12-29 | 833.18564 |
| 2025-12-30 | 837.188433 |
| 2025-12-31 | 832.649697 |
| 2026-01-01 | 829.986386 |
| 2026-01-02 | 833.553433 |
| 2026-01-03 | 830.952409 |
| 2026-01-04 | 836.413129 |
| 2026-01-05 | 832.893596 |
| 2026-01-06 | 838.24179 |
| 2026-01-07 | 837.36186 |
| 2026-01-08 | 834.721856 |
| 2026-01-09 | 835.611669 |
| 2026-01-10 | 835.22599 |
| 2026-01-11 | 840.067239 |
| 2026-01-12 | 846.132236 |
| 2026-01-13 | 849.137697 |
| 2026-01-14 | 846.673003 |
| 2026-01-15 | 843.016013 |
| 2026-01-16 | 847.960911 |
| 2026-01-17 | 847.323723 |
| 2026-01-18 | 850.771008 |
| 2026-01-19 | 852.562621 |
| 2026-01-20 | 861.772653 |
| 2026-01-21 | 858.844183 |
| 2026-01-22 | 862.938311 |
| 2026-01-23 | 867.89248 |
| 2026-01-24 | 861.04063 |
| 2026-01-25 | 872.535336 |
| 2026-01-26 | 862.091879 |
| 2026-01-27 | 863.621014 |
| 2026-01-28 | 861.513725 |
| 2026-01-29 | 869.734386 |
| 2026-01-30 | 874.60338 |
| 2026-01-31 | 873.49419 |
| 2026-02-01 | 873.944731 |
| 2026-02-02 | 872.743298 |
| 2026-02-03 | 875.200186 |
| 2026-02-04 | 877.818925 |
| 2026-02-05 | 878.522212 |
| 2026-02-06 | 879.723769 |
| 2026-02-07 | 880.459315 |
| 2026-02-08 | 884.521165 |
| 2026-02-09 | 882.799134 |
| 2026-02-10 | 883.060049 |
| 2026-02-11 | 885.370184 |
| 2026-02-12 | 871.870906 |
| 2026-02-13 | 871.264084 |
| 2026-02-14 | 869.94673 |
| 2026-02-15 | 873.436104 |
| 2026-02-16 | 870.815359 |
| 2026-02-17 | 871.340276 |
| 2026-02-18 | 868.049032 |
| 2026-02-19 | 863.650729 |
| 2026-02-20 | 863.13338 |
| 2026-02-21 | 863.79613 |
| 2026-02-22 | 867.338469 |
| 2026-02-23 | 861.306512 |
| 2026-02-24 | 859.207711 |
| 2026-02-25 | 852.963228 |
| 2026-02-26 | 854.039185 |
| 2026-02-27 | 862.728916 |
| 2026-02-28 | 863.537476 |
| 2026-03-01 | 861.035905 |
| 2026-03-02 | 867.817205 |
| 2026-03-03 | 871.572003 |
| 2026-03-04 | 867.307277 |
| 2026-03-05 | 873.755309 |
| 2026-03-06 | 872.159483 |
| 2026-03-07 | 876.134909 |
| 2026-03-08 | 873.90935 |
| 2026-03-09 | 877.196914 |
| 2026-03-10 | 873.326466 |
| 2026-03-11 | 874.068852 |
| 2026-03-12 | 872.947904 |
| 2026-03-13 | 869.367098 |
| 2026-03-14 | 867.132613 |
| 2026-03-15 | 870.067493 |
| 2026-03-16 | 870.91177 |
| 2026-03-17 | 870.801839 |
| 2026-03-18 | 874.908031 |
| 2026-03-19 | 871.313428 |
| 2026-03-20 | 879.26286 |
| 2026-03-21 | 878.627086 |
| 2026-03-22 | 878.312442 |
| 2026-03-23 | 869.59612 |
| 2026-03-24 | 878.968396 |
| 2026-03-25 | 871.412466 |
| 2026-03-26 | 870.899198 |
| 2026-03-27 | 869.568947 |
| 2026-03-28 | 866.345757 |
| 2026-03-29 | 870.088916 |
| 2026-03-30 | 868.512429 |
| 2026-03-31 | 873.944576 |
| 2026-04-01 | 868.734656 |
| 2026-04-02 | 865.70283 |
| 2026-04-03 | 865.362421 |
| 2026-04-04 | 859.82635 |
| 2026-04-05 | 862.402784 |
| 2026-04-06 | 865.071932 |
| 2026-04-07 | 853.881078 |
| 2026-04-08 | 860.499124 |
| 2026-04-09 | 863.569648 |
| 2026-04-10 | 867.056178 |
| 2026-04-11 | 866.246717 |
| 2026-04-12 | 865.915673 |
| 2026-04-13 | 866.919034 |
| 2026-04-14 | 867.437456 |
| 2026-04-15 | 870.968217 |
| 2026-04-16 | 870.419506 |
| 2026-04-17 | 870.986846 |
| 2026-04-18 | 862.766242 |
| 2026-04-19 | 862.267875 |
| 2026-04-20 | 864.375533 |
| 2026-04-21 | 868.82509 |
| 2026-04-22 | 872.948808 |
| 2026-04-23 | 871.033857 |
| 2026-04-24 | 867.601662 |
| 2026-04-25 | 865.384729 |
| 2026-04-26 | 868.832603 |
| 2026-04-27 | 870.757451 |
| 2026-04-28 | 866.621556 |
| 2026-04-29 | 866.118036 |
| 2026-04-30 | 866.057513 |
| 2026-05-01 | 874.759675 |
| 2026-05-02 | 867.637423 |
| 2026-05-03 | 871.963188 |
| 2026-05-04 | 866.599821 |
| 2026-05-05 | 866.014599 |
| 2026-05-06 | 864.029059 |
| 2026-05-07 | 867.317055 |
| 2026-05-08 | 874.122415 |
| 2026-05-09 | 872.327711 |
| 2026-05-10 | 873.211318 |
| 2026-05-11 | 875.85089 |
| 2026-05-12 | 885.194793 |
| 2026-05-13 | 883.017098 |
| 2026-05-14 | 884.575053 |
| 2026-05-15 | 875.909337 |
| 2026-05-16 | 875.143225 |
| 2026-05-17 | 877.659913 |
| 2026-05-18 | 878.557776 |
| 2026-05-19 | 881.876449 |
| 2026-05-20 | 880.152227 |
| 2026-05-21 | 883.744137 |
| 2026-05-22 | 887.924898 |
| 2026-05-23 | 889.544573 |
| 2026-05-24 | 894.017749 |
| 2026-05-25 | 889.233307 |
| 2026-05-26 | 879.46071 |
| 2026-05-27 | 882.573178 |
| 2026-05-28 | 885.629138 |
| 2026-05-29 | 899.851379 |
| 2026-05-30 | 902.824368 |
| 2026-05-31 | 904.958534 |
| 2026-06-01 | 898.33364 |
| 2026-06-02 | 900.871677 |
| 2026-06-03 | 902.812989 |
| 2026-06-04 | 901.344433 |
| 2026-06-05 | 905.60457 |
| 2026-06-06 | 894.480727 |
| 2026-06-07 | 906.750077 |
| 2026-06-08 | 890.895825 |
| 2026-06-09 | 891.186711 |
| 2026-06-10 | 884.913867 |
| 2026-06-11 | 884.965026 |
| 2026-06-12 | 885.413096 |
| 2026-06-13 | 885.42385 |
| 2026-06-14 | 891.771913 |
| 2026-06-15 | 884.04128 |
| 2026-06-16 | 878.810687 |
| 2026-06-17 | 881.340481 |
| 2026-06-18 | 886.781845 |
| 2026-06-19 | 880.002266 |
| 2026-06-20 | 875.959068 |
| 2026-06-21 | 879.755576 |
| 2026-06-22 | 880.836598 |
| 2026-06-23 | 872.155858 |
| 2026-06-24 | 872.636364 |
| 2026-06-25 | 869.987932 |
| 2026-06-26 | 868.009947 |
| 2026-06-27 | 866.6378 |
| 2026-06-28 | 868.5859 |
| 2026-06-29 | 872.76376 |
| 2026-06-30 | 877.572963 |
| 2026-07-01 | 883.736477 |
| 2026-07-02 | 878.329584 |
| 2026-07-03 | 874.33302 |
| 2026-07-04 | 871.756982 |
| 2026-07-05 | 874.652491 |
| 2026-07-06 | 870.421988 |
| 2026-07-07 | 861.942528 |
| 2026-07-08 | 859.658661 |
| 2026-07-09 | 868.392402 |
| 2026-07-10 | 868.396796 |
| 2026-07-11 | 864.190962 |
| 2026-07-12 | 866.529323 |
| 2026-07-13 | 863.353678 |
| 2026-07-14 | 867.465518 |
| 2026-07-15 | 867.997863 |
| 2026-07-16 | 866.307573 |
| 2026-07-17 | 866.163956 |
| 2026-07-18 | 869.110657 |
| 2026-07-19 | 870.869246 |
| 2026-07-20 | 867.008392 |
| 2026-07-21 | 864.19951 |
| 2026-07-22 | 861.271324 |
| 2026-07-23 | 852.110373 |
| 2026-07-24 | 845.635032 |
| 2026-07-25 | 844.72315 |
| 2026-07-26 | 848.49953 |
| 2026-07-27 | 851.503055 |
| 2026-07-28 | 842.4111 |
| 2026-07-29 | 838.586464 |
| 2026-07-30 | 837.478625 |
| 2026-07-31 | 846.388289 |
| 2026-08-01 | 848.256184 |
| 2026-08-02 | 851.749632 |
| 2026-08-03 | 838.307365 |
| 2026-08-04 | 839.800006 |
| 2026-08-05 | 835.858844 |
| 2026-08-06 | 837.499394 |
| 2026-08-07 | 831.365301 |
| 2026-08-08 | 829.742038 |
| 2026-08-09 | 832.328096 |
| 2026-08-10 | 834.599721 |
| 2026-08-11 | 830.347615 |
| 2026-08-12 | 831.553196 |
| 2026-08-13 | 830.078668 |
| 2026-08-14 | 831.086781 |
| 2026-08-15 | 834.542526 |
| 2026-08-16 | 833.824108 |
| 2026-08-17 | 835.416003 |
| 2026-08-18 | 829.758042 |
| 2026-08-19 | 818.122698 |
| 2026-08-20 | 829.770688 |
| 2026-08-21 | 828.724568 |
| 2026-08-22 | 828.692207 |
| 2026-08-23 | 831.629366 |
| 2026-08-24 | 825.165245 |
| 2026-08-25 | 825.160163 |
| 2026-08-26 | 824.425747 |
| 2026-08-27 | 821.55274 |
| 2026-08-28 | 817.151171 |
| 2026-08-29 | 813.838806 |
| 2026-08-30 | 817.598321 |
| 2026-08-31 | 809.414117 |
| 2026-09-01 | 809.784889 |
| 2026-09-02 | 794.025628 |
| 2026-09-03 | 797.012272 |
| 2026-09-04 | 794.421896 |
| 2026-09-05 | 791.172335 |
| 2026-09-06 | 795.424187 |
| 2026-09-07 | 791.992184 |
| 2026-09-08 | 783.931596 |
| 2026-09-09 | 782.264336 |
| 2026-09-10 | 782.828848 |
| 2026-09-11 | 781.641466 |
| 2026-09-12 | 779.580231 |
| 2026-09-13 | 793.278363 |
| 2026-09-14 | 777.054078 |
| 2026-09-15 | 782.516839 |
| 2026-09-16 | 788.187469 |
| 2026-09-17 | 793.933255 |
| 2026-09-18 | 792.685043 |
| 2026-09-19 | 793.106773 |
| 2026-09-20 | 796.316789 |
| 2026-09-21 | 786.937933 |
| 2026-09-22 | 777.158724 |
| 2026-09-23 | 777.096499 |
| 2026-09-24 | 775.94434 |
| 2026-09-25 | 768.430735 |
| 2026-09-26 | 767.528526 |
| 2026-09-27 | 770.663112 |
| 2026-09-28 | 769.792359 |
| 2026-09-29 | 765.461551 |
| 2026-09-30 | 765.130635 |
| 2026-10-01 | 764.355939 |
| 2026-10-02 | 756.644491 |
| 2026-10-03 | 754.114192 |
| 2026-10-04 | 759.432474 |
| 2026-10-05 | 751.472372 |
| 2026-10-06 | 752.041464 |
| 2026-10-07 | 748.986386 |
| 2026-10-08 | 750.869721 |
| 2026-10-09 | 753.103926 |
| 2026-10-10 | 752.267494 |
| 2026-10-11 | 755.21101 |
| 2026-10-12 | 746.459657 |
| 2026-10-13 | 753.002978 |
| 2026-10-14 | 755.310167 |
High
906.7501
Low
746.4597
Average
835.1383
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KRW API questions
How do I get the NZD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KRW rate in rates.KRW.
How far back does NZD/KRW historical data go?
Daily NZD/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.