NZD to KPW exchange rate API
New Zealand Dollar to North Korean Won · quoted 2026-10-28
504.5177
▼ +10.06% over 5Y
1 NZD = 504.5177 KPW · 1 KPW = 0.001982 NZD · Get this rate via the API
1 NZD buys 504.5177 KPW as of 2026-10-28, so 1 KPW buys 0.001982 NZD. Over the last 5 years, NZD/KPW traded between 499.9621 and 571.9815, averaged 526.2201 and fell 10.06%. The API holds daily NZD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 560.960157 |
| 2024-08-27 | 560.867893 |
| 2024-08-29 | 564.429314 |
| 2024-08-30 | 563.462023 |
| 2024-08-31 | 562.502714 |
| 2024-09-01 | 562.446982 |
| 2024-09-02 | 560.302734 |
| 2024-09-03 | 556.724089 |
| 2024-09-04 | 556.790784 |
| 2024-09-05 | 558.75353 |
| 2024-09-06 | 559.55713 |
| 2024-09-09 | 552.002842 |
| 2024-09-10 | 553.991793 |
| 2024-09-11 | 553.190988 |
| 2024-09-13 | 554.85822 |
| 2024-09-15 | 554.29487 |
| 2024-09-16 | 557.602026 |
| 2024-09-18 | 560.018212 |
| 2024-09-20 | 560.817536 |
| 2024-09-22 | 561.325552 |
| 2024-09-23 | 563.162024 |
| 2024-09-25 | 568.40653 |
| 2024-09-27 | 568.96811 |
| 2024-09-29 | 570.661732 |
| 2024-09-30 | 571.981516 |
| 2024-10-02 | 565.679502 |
| 2024-10-03 | 559.755723 |
| 2024-10-04 | 558.300288 |
| 2024-10-05 | 554.18163 |
| 2024-10-06 | 554.37584 |
| 2024-10-07 | 553.823746 |
| 2024-10-08 | 551.171338 |
| 2024-10-09 | 546.685289 |
| 2024-10-10 | 546.652182 |
| 2024-10-11 | 548.694395 |
| 2024-10-12 | 549.996998 |
| 2024-10-13 | 549.286893 |
| 2024-10-14 | 547.335346 |
| 2024-10-15 | 548.130307 |
| 2024-10-16 | 547.156356 |
| 2024-10-17 | 546.251448 |
| 2024-10-18 | 546.447835 |
| 2024-10-19 | 546.379051 |
| 2024-10-20 | 546.207613 |
| 2024-10-21 | 545.078258 |
| 2024-10-22 | 544.99234 |
| 2024-10-23 | 540.826958 |
| 2024-10-24 | 542.639306 |
| 2024-10-25 | 540.499737 |
| 2024-10-26 | 537.966084 |
| 2024-10-27 | 538.380937 |
| 2024-10-28 | 539.135513 |
| 2024-10-29 | 536.450044 |
| 2024-10-30 | 537.800868 |
| 2024-10-31 | 537.52624 |
| 2024-11-01 | 539.353419 |
| 2024-11-02 | 536.686215 |
| 2024-11-03 | 536.737741 |
| 2024-11-04 | 539.312678 |
| 2024-11-05 | 539.775191 |
| 2024-11-06 | 534.887771 |
| 2024-11-07 | 541.291624 |
| 2024-11-08 | 539.475121 |
| 2024-11-09 | 537.292257 |
| 2024-11-10 | 537.092807 |
| 2024-11-11 | 536.81099 |
| 2024-11-12 | 535.378161 |
| 2024-11-13 | 533.200057 |
| 2024-11-14 | 527.871659 |
| 2024-11-15 | 528.684216 |
| 2024-11-16 | 527.576204 |
| 2024-11-17 | 527.942001 |
| 2024-11-18 | 525.789774 |
| 2024-11-19 | 530.395298 |
| 2024-11-20 | 529.655597 |
| 2024-11-21 | 528.553217 |
| 2024-11-22 | 525.762319 |
| 2024-11-23 | 525.112479 |
| 2024-11-24 | 526.103348 |
| 2024-11-25 | 526.912808 |
| 2024-11-26 | 527.268237 |
| 2024-11-27 | 529.681772 |
| 2024-11-28 | 529.69552 |
| 2024-11-29 | 531.83785 |
| 2024-11-30 | 530.280602 |
| 2024-12-01 | 532.072524 |
| 2024-12-02 | 529.986603 |
| 2024-12-03 | 529.340338 |
| 2024-12-04 | 524.984837 |
| 2024-12-05 | 527.432519 |
| 2024-12-06 | 525.741852 |
| 2024-12-07 | 524.796354 |
| 2024-12-08 | 525.380929 |
| 2024-12-09 | 527.511879 |
| 2024-12-10 | 523.922592 |
| 2024-12-11 | 520.1592 |
| 2024-12-12 | 521.271723 |
| 2024-12-13 | 519.589206 |
| 2024-12-14 | 518.606879 |
| 2024-12-15 | 518.554125 |
| 2024-12-16 | 519.451061 |
| 2024-12-17 | 518.24899 |
| 2024-12-18 | 516.121835 |
| 2024-12-19 | 508.824531 |
| 2024-12-20 | 507.678283 |
| 2024-12-21 | 508.884849 |
| 2024-12-22 | 508.873734 |
| 2024-12-23 | 507.570175 |
| 2024-12-24 | 507.650098 |
| 2024-12-25 | 508.222963 |
| 2024-12-26 | 507.372258 |
| 2024-12-27 | 507.434166 |
| 2024-12-28 | 506.896543 |
| 2024-12-29 | 506.808786 |
| 2024-12-30 | 508.918396 |
| 2024-12-31 | 504.53478 |
| 2025-01-01 | 503.6036 |
| 2025-01-02 | 504.787391 |
| 2025-01-03 | 504.715907 |
| 2025-01-04 | 504.954416 |
| 2025-01-05 | 505.224472 |
| 2025-01-06 | 511.24752 |
| 2025-01-07 | 510.654554 |
| 2025-01-08 | 503.613515 |
| 2025-01-09 | 503.592103 |
| 2025-01-10 | 502.529786 |
| 2025-01-11 | 500.075604 |
| 2025-01-12 | 500.077464 |
| 2025-01-13 | 499.962095 |
| 2025-01-14 | 503.218944 |
| 2025-01-15 | 504.303538 |
| 2025-01-16 | 502.744848 |
| 2025-01-17 | 502.755818 |
| 2025-01-18 | 502.400548 |
| 2025-01-19 | 502.667512 |
| 2025-01-20 | 504.392859 |
| 2025-01-21 | 506.380339 |
| 2025-01-22 | 511.180516 |
| 2025-01-23 | 509.522951 |
| 2025-01-24 | 513.23197 |
| 2025-01-25 | 513.765031 |
| 2025-01-26 | 512.986916 |
| 2025-01-27 | 513.242523 |
| 2025-01-28 | 508.625393 |
| 2025-01-29 | 507.796558 |
| 2025-01-30 | 508.648507 |
| 2025-01-31 | 508.6221 |
| 2025-02-01 | 507.315715 |
| 2025-02-02 | 504.094259 |
| 2025-02-03 | 501.842287 |
| 2025-02-04 | 505.035387 |
| 2025-02-05 | 511.97168 |
| 2025-02-06 | 509.032853 |
| 2025-02-07 | 510.699277 |
| 2025-02-08 | 509.479486 |
| 2025-02-09 | 508.653849 |
| 2025-02-10 | 508.733213 |
| 2025-02-11 | 508.182813 |
| 2025-02-12 | 507.464914 |
| 2025-02-13 | 506.92604 |
| 2025-02-14 | 513.843143 |
| 2025-02-15 | 515.700951 |
| 2025-02-16 | 515.252088 |
| 2025-02-17 | 516.124957 |
| 2025-02-18 | 512.726726 |
| 2025-02-19 | 514.498818 |
| 2025-02-20 | 515.646316 |
| 2025-02-21 | 517.894927 |
| 2025-02-22 | 516.655726 |
| 2025-02-23 | 516.781452 |
| 2025-02-24 | 517.19792 |
| 2025-02-25 | 515.185863 |
| 2025-02-26 | 512.413522 |
| 2025-02-27 | 511.521945 |
| 2025-02-28 | 504.300332 |
| 2025-03-01 | 504.019585 |
| 2025-03-02 | 504.012039 |
| 2025-03-03 | 504.484917 |
| 2025-03-04 | 507.566961 |
| 2025-03-05 | 511.06473 |
| 2025-03-06 | 516.554594 |
| 2025-03-07 | 513.965395 |
| 2025-03-08 | 513.731206 |
| 2025-03-09 | 514.033257 |
| 2025-03-10 | 515.969976 |
| 2025-03-11 | 513.378745 |
| 2025-03-12 | 514.12948 |
| 2025-03-13 | 511.789926 |
| 2025-03-14 | 516.203917 |
| 2025-03-15 | 517.178606 |
| 2025-03-16 | 517.309835 |
| 2025-03-17 | 521.628884 |
| 2025-03-18 | 523.28787 |
| 2025-03-19 | 520.787429 |
| 2025-03-20 | 515.944044 |
| 2025-03-21 | 517.717276 |
| 2025-03-22 | 515.618501 |
| 2025-03-23 | 516.225879 |
| 2025-03-25 | 517.278407 |
| 2025-03-26 | 517.866152 |
| 2025-03-27 | 516.914267 |
| 2025-03-28 | 515.638523 |
| 2025-03-29 | 514.34667 |
| 2025-03-30 | 514.113383 |
| 2025-03-31 | 511.347776 |
| 2025-04-01 | 510.980482 |
| 2025-04-02 | 516.580549 |
| 2025-04-03 | 524.298674 |
| 2025-04-04 | 507.419007 |
| 2025-04-05 | 503.636082 |
| 2025-04-06 | 502.746613 |
| 2025-04-07 | 502.324574 |
| 2025-04-08 | 504.519976 |
| 2025-04-09 | 500.094313 |
| 2025-04-10 | 513.36698 |
| 2025-04-11 | 521.632391 |
| 2025-04-12 | 524.261978 |
| 2025-04-13 | 524.786907 |
| 2025-04-14 | 527.049836 |
| 2025-04-15 | 533.473125 |
| 2025-04-16 | 532.266105 |
| 2025-04-17 | 534.72837 |
| 2025-04-18 | 534.473563 |
| 2025-04-19 | 534.407818 |
| 2025-04-20 | 534.693978 |
| 2025-04-21 | 539.723259 |
| 2025-04-22 | 539.585325 |
| 2025-04-23 | 538.922614 |
| 2025-04-24 | 538.145724 |
| 2025-04-25 | 536.135872 |
| 2025-04-26 | 536.54621 |
| 2025-04-27 | 536.382291 |
| 2025-04-28 | 535.361545 |
| 2025-04-29 | 535.704196 |
| 2025-04-30 | 532.548565 |
| 2025-05-01 | 532.981523 |
| 2025-05-02 | 535.113838 |
| 2025-05-03 | 535.187061 |
| 2025-05-04 | 535.270186 |
| 2025-05-05 | 538.768018 |
| 2025-05-06 | 538.571182 |
| 2025-05-08 | 533.286857 |
| 2025-05-09 | 530.314833 |
| 2025-05-10 | 531.759579 |
| 2025-05-11 | 532.460281 |
| 2025-05-12 | 528.802191 |
| 2025-05-13 | 530.3002 |
| 2025-05-14 | 534.863894 |
| 2025-05-15 | 528.793716 |
| 2025-05-17 | 529.386754 |
| 2025-05-18 | 529.498256 |
| 2025-05-19 | 532.109933 |
| 2025-05-20 | 531.477524 |
| 2025-05-21 | 534.388618 |
| 2025-05-22 | 531.577621 |
| 2025-05-23 | 534.980434 |
| 2025-05-24 | 539.010418 |
| 2025-05-25 | 538.913184 |
| 2025-05-26 | 541.2138 |
| 2025-05-27 | 535.70853 |
| 2025-05-28 | 536.797558 |
| 2025-05-29 | 537.173315 |
| 2025-05-30 | 536.651048 |
| 2025-05-31 | 536.495864 |
| 2025-06-01 | 537.106956 |
| 2025-06-02 | 541.705661 |
| 2025-06-03 | 539.407434 |
| 2025-06-04 | 541.356021 |
| 2025-06-05 | 544.237777 |
| 2025-06-06 | 542.352507 |
| 2025-06-07 | 541.3547 |
| 2025-06-08 | 541.516522 |
| 2025-06-09 | 544.096054 |
| 2025-06-10 | 544.679714 |
| 2025-06-11 | 542.305381 |
| 2025-06-12 | 544.583423 |
| 2025-06-13 | 540.544288 |
| 2025-06-14 | 541.015059 |
| 2025-06-15 | 541.12094 |
| 2025-06-16 | 544.978085 |
| 2025-06-17 | 546.806028 |
| 2025-06-18 | 542.358771 |
| 2025-06-19 | 538.203782 |
| 2025-06-20 | 538.911615 |
| 2025-06-21 | 536.69785 |
| 2025-06-22 | 535.780205 |
| 2025-06-23 | 530.71363 |
| 2025-06-24 | 542.840085 |
| 2025-06-25 | 541.622593 |
| 2025-06-26 | 544.476321 |
| 2025-06-27 | 545.287324 |
| 2025-06-28 | 545.071818 |
| 2025-06-29 | 545.437613 |
| 2025-06-30 | 545.568913 |
| 2025-07-01 | 550.018344 |
| 2025-07-02 | 545.283951 |
| 2025-07-03 | 546.025596 |
| 2025-07-04 | 545.519939 |
| 2025-07-05 | 545.764371 |
| 2025-07-06 | 545.522904 |
| 2025-07-07 | 539.876052 |
| 2025-07-08 | 540.881812 |
| 2025-07-09 | 538.686852 |
| 2025-07-10 | 541.081346 |
| 2025-07-11 | 540.669435 |
| 2025-07-12 | 540.979737 |
| 2025-07-13 | 540.463366 |
| 2025-07-14 | 539.071236 |
| 2025-07-15 | 539.131352 |
| 2025-07-16 | 534.727824 |
| 2025-07-17 | 532.049459 |
| 2025-07-18 | 537.863109 |
| 2025-07-19 | 536.584264 |
| 2025-07-20 | 536.273673 |
| 2025-07-21 | 537.487716 |
| 2025-07-22 | 536.402465 |
| 2025-07-23 | 543.718299 |
| 2025-07-24 | 544.61973 |
| 2025-07-25 | 541.231515 |
| 2025-07-26 | 541.484085 |
| 2025-07-27 | 541.535316 |
| 2025-07-28 | 538.214653 |
| 2025-07-29 | 535.091066 |
| 2025-07-30 | 535.010325 |
| 2025-07-31 | 531.684053 |
| 2025-08-01 | 527.525585 |
| 2025-08-02 | 532.448063 |
| 2025-08-03 | 531.996101 |
| 2025-08-04 | 532.561684 |
| 2025-08-05 | 530.594512 |
| 2025-08-06 | 533.718673 |
| 2025-08-07 | 535.723677 |
| 2025-08-08 | 535.879053 |
| 2025-08-09 | 536.313381 |
| 2025-08-10 | 535.82804 |
| 2025-08-11 | 533.759583 |
| 2025-08-12 | 532.803295 |
| 2025-08-13 | 538.595108 |
| 2025-08-14 | 535.439679 |
| 2025-08-15 | 533.517776 |
| 2025-08-16 | 533.036678 |
| 2025-08-17 | 533.213324 |
| 2025-08-18 | 534.235597 |
| 2025-08-19 | 533.33629 |
| 2025-08-20 | 524.71264 |
| 2025-08-21 | 524.084384 |
| 2025-08-22 | 522.921643 |
| 2025-08-23 | 528.026927 |
| 2025-08-24 | 527.966655 |
| 2025-08-25 | 528.270382 |
| 2025-08-26 | 527.069499 |
| 2025-08-27 | 524.453239 |
| 2025-08-28 | 528.817231 |
| 2025-08-29 | 529.593404 |
| 2025-08-30 | 530.132571 |
| 2025-08-31 | 530.488142 |
| 2025-09-01 | 530.825395 |
| 2025-09-02 | 528.362788 |
| 2025-09-03 | 528.153181 |
| 2025-09-04 | 527.092354 |
| 2025-09-05 | 528.97435 |
| 2025-09-06 | 530.318483 |
| 2025-09-07 | 530.051889 |
| 2025-09-08 | 534.15273 |
| 2025-09-09 | 535.404855 |
| 2025-09-10 | 534.741543 |
| 2025-09-11 | 533.475369 |
| 2025-09-13 | 536.17848 |
| 2025-09-14 | 536.03206 |
| 2025-09-15 | 536.916452 |
| 2025-09-16 | 537.794666 |
| 2025-09-17 | 538.435841 |
| 2025-09-18 | 531.049552 |
| 2025-09-19 | 527.359591 |
| 2025-09-20 | 527.266829 |
| 2025-09-21 | 527.352936 |
| 2025-09-22 | 527.383513 |
| 2025-09-23 | 527.71846 |
| 2025-09-24 | 525.370757 |
| 2025-09-25 | 523.024037 |
| 2025-09-26 | 518.576342 |
| 2025-09-27 | 519.807183 |
| 2025-09-28 | 519.855129 |
| 2025-09-29 | 520.514042 |
| 2025-09-30 | 521.62078 |
| 2025-10-01 | 522.758736 |
| 2025-10-02 | 524.654273 |
| 2025-10-03 | 524.834639 |
| 2025-10-04 | 524.886982 |
| 2025-10-05 | 523.868653 |
| 2025-10-06 | 523.94728 |
| 2025-10-07 | 522.603273 |
| 2025-10-08 | 519.843989 |
| 2025-10-09 | 519.961205 |
| 2025-10-10 | 517.705565 |
| 2025-10-11 | 514.82748 |
| 2025-10-12 | 515.219237 |
| 2025-10-13 | 514.946701 |
| 2025-10-14 | 511.98353 |
| 2025-10-15 | 515.046135 |
| 2025-10-16 | 516.232618 |
| 2025-10-17 | 515.844652 |
| 2025-10-18 | 514.90108 |
| 2025-10-19 | 515.608754 |
| 2025-10-20 | 515.455048 |
| 2025-10-21 | 514.905351 |
| 2025-10-22 | 516.640641 |
| 2025-10-23 | 516.930084 |
| 2025-10-24 | 517.00746 |
| 2025-10-25 | 517.420811 |
| 2025-10-26 | 518.434425 |
| 2025-10-27 | 518.970711 |
| 2025-10-28 | 518.809584 |
| 2025-10-29 | 520.517449 |
| 2025-10-30 | 515.534396 |
| 2025-10-31 | 514.469214 |
| 2025-11-01 | 515.210074 |
| 2025-11-02 | 514.979847 |
| 2025-11-03 | 514.125783 |
| 2025-11-04 | 509.488632 |
| 2025-11-05 | 508.290384 |
| 2025-11-06 | 509.988822 |
| 2025-11-07 | 505.851348 |
| 2025-11-08 | 506.380233 |
| 2025-11-09 | 506.177314 |
| 2025-11-10 | 507.718142 |
| 2025-11-11 | 508.711947 |
| 2025-11-12 | 509.896018 |
| 2025-11-13 | 509.950226 |
| 2025-11-14 | 511.646338 |
| 2025-11-15 | 511.276995 |
| 2025-11-16 | 511.178064 |
| 2025-11-17 | 509.860811 |
| 2025-11-18 | 509.862419 |
| 2025-11-19 | 506.440571 |
| 2025-11-20 | 505.275265 |
| 2025-11-21 | 504.280232 |
| 2025-11-22 | 505.161821 |
| 2025-11-23 | 505.184449 |
| 2025-11-24 | 506.045765 |
| 2025-11-25 | 504.593005 |
| 2025-11-26 | 510.885095 |
| 2025-11-27 | 514.271957 |
| 2025-11-28 | 514.093132 |
| 2025-11-29 | 515.552077 |
| 2025-11-30 | 515.735429 |
| 2025-12-01 | 517.408059 |
| 2025-12-02 | 515.069742 |
| 2025-12-03 | 517.496799 |
| 2025-12-04 | 518.850465 |
| 2025-12-05 | 519.931886 |
| 2025-12-06 | 519.886787 |
| 2025-12-07 | 519.627305 |
| 2025-12-08 | 521.110161 |
| 2025-12-09 | 520.777378 |
| 2025-12-11 | 523.078957 |
| 2025-12-12 | 522.941621 |
| 2025-12-13 | 522.226862 |
| 2025-12-14 | 521.970186 |
| 2025-12-15 | 521.326172 |
| 2025-12-16 | 520.921452 |
| 2025-12-17 | 519.842537 |
| 2025-12-18 | 518.944635 |
| 2025-12-19 | 516.459293 |
| 2025-12-20 | 517.999496 |
| 2025-12-21 | 517.52885 |
| 2025-12-22 | 521.155968 |
| 2025-12-23 | 525.409978 |
| 2025-12-24 | 525.24663 |
| 2025-12-25 | 525.547901 |
| 2025-12-26 | 524.661351 |
| 2025-12-27 | 525.076633 |
| 2025-12-28 | 524.652928 |
| 2025-12-29 | 521.763763 |
| 2025-12-30 | 521.810315 |
| 2025-12-31 | 518.877012 |
| 2026-01-01 | 517.936858 |
| 2026-01-02 | 519.224897 |
| 2026-01-03 | 519.104131 |
| 2026-01-04 | 518.671274 |
| 2026-01-05 | 517.231552 |
| 2026-01-06 | 520.76483 |
| 2026-01-07 | 520.602689 |
| 2026-01-08 | 517.281081 |
| 2026-01-09 | 515.164201 |
| 2026-01-10 | 515.978939 |
| 2026-01-11 | 515.75953 |
| 2026-01-12 | 519.126074 |
| 2026-01-13 | 518.439671 |
| 2026-01-14 | 516.470998 |
| 2026-01-15 | 516.728244 |
| 2026-01-16 | 518.132338 |
| 2026-01-17 | 517.681413 |
| 2026-01-18 | 517.183073 |
| 2026-01-19 | 520.865069 |
| 2026-01-20 | 525.178996 |
| 2026-01-21 | 527.749977 |
| 2026-01-22 | 529.142236 |
| 2026-01-23 | 532.231645 |
| 2026-01-24 | 535.568226 |
| 2026-01-25 | 535.604189 |
| 2026-01-26 | 535.868529 |
| 2026-01-27 | 539.329526 |
| 2026-01-28 | 542.663099 |
| 2026-01-29 | 547.081139 |
| 2026-01-30 | 545.639766 |
| 2026-01-31 | 541.962967 |
| 2026-02-01 | 541.346793 |
| 2026-02-02 | 540.796808 |
| 2026-02-03 | 543.751506 |
| 2026-02-04 | 542.724315 |
| 2026-02-05 | 539.648025 |
| 2026-02-06 | 539.5573 |
| 2026-02-07 | 541.326923 |
| 2026-02-08 | 541.375893 |
| 2026-02-09 | 543.419913 |
| 2026-02-10 | 543.742214 |
| 2026-02-11 | 545.10393 |
| 2026-02-12 | 545.568441 |
| 2026-02-13 | 542.131918 |
| 2026-02-14 | 543.446379 |
| 2026-02-15 | 543.228279 |
| 2026-02-16 | 543.735436 |
| 2026-02-17 | 542.407706 |
| 2026-02-18 | 540.312711 |
| 2026-02-19 | 536.18848 |
| 2026-02-20 | 535.857255 |
| 2026-02-21 | 537.807531 |
| 2026-02-22 | 537.879323 |
| 2026-02-23 | 537.01503 |
| 2026-02-24 | 535.777047 |
| 2026-02-25 | 537.611555 |
| 2026-02-26 | 539.14583 |
| 2026-02-27 | 538.48337 |
| 2026-02-28 | 539.836986 |
| 2026-03-01 | 536.853439 |
| 2026-03-02 | 534.165383 |
| 2026-03-03 | 530.565275 |
| 2026-03-04 | 532.880449 |
| 2026-03-05 | 532.838043 |
| 2026-03-06 | 528.547079 |
| 2026-03-07 | 530.979374 |
| 2026-03-08 | 528.70201 |
| 2026-03-09 | 531.629868 |
| 2026-03-10 | 534.652903 |
| 2026-03-11 | 532.562141 |
| 2026-03-12 | 530.518948 |
| 2026-03-13 | 524.528755 |
| 2026-03-14 | 519.846217 |
| 2026-03-15 | 520.908007 |
| 2026-03-16 | 525.779436 |
| 2026-03-17 | 526.993699 |
| 2026-03-18 | 523.714339 |
| 2026-03-19 | 522.231813 |
| 2026-03-20 | 527.261353 |
| 2026-03-21 | 525.543724 |
| 2026-03-22 | 524.306546 |
| 2026-03-23 | 526.12501 |
| 2026-03-24 | 524.744447 |
| 2026-03-25 | 523.699535 |
| 2026-03-26 | 520.353966 |
| 2026-03-27 | 517.775885 |
| 2026-03-28 | 517.100464 |
| 2026-03-29 | 516.825672 |
| 2026-03-30 | 515.041849 |
| 2026-03-31 | 515.831791 |
| 2026-04-01 | 519.601715 |
| 2026-04-02 | 513.697041 |
| 2026-04-03 | 512.505258 |
| 2026-04-04 | 511.996142 |
| 2026-04-05 | 511.983597 |
| 2026-04-06 | 514.004992 |
| 2026-04-07 | 513.198979 |
| 2026-04-08 | 525.323014 |
| 2026-04-09 | 525.2992 |
| 2026-04-10 | 526.074034 |
| 2026-04-11 | 525.157753 |
| 2026-04-12 | 523.516175 |
| 2026-04-13 | 523.657951 |
| 2026-04-14 | 530.897497 |
| 2026-04-15 | 530.668422 |
| 2026-04-16 | 530.562732 |
| 2026-04-17 | 530.02321 |
| 2026-04-18 | 529.278815 |
| 2026-04-19 | 528.509063 |
| 2026-04-20 | 529.116164 |
| 2026-04-21 | 531.988108 |
| 2026-04-22 | 531.537563 |
| 2026-04-23 | 529.883686 |
| 2026-04-24 | 528.623194 |
| 2026-04-25 | 527.459978 |
| 2026-04-26 | 527.916097 |
| 2026-04-27 | 532.673733 |
| 2026-04-28 | 528.10863 |
| 2026-04-29 | 527.268576 |
| 2026-04-30 | 527.705238 |
| 2026-05-01 | 530.966478 |
| 2026-05-02 | 530.730367 |
| 2026-05-03 | 531.694741 |
| 2026-05-04 | 529.838139 |
| 2026-05-05 | 529.150715 |
| 2026-05-06 | 536.9981 |
| 2026-05-07 | 538.100155 |
| 2026-05-08 | 536.358548 |
| 2026-05-09 | 537.000614 |
| 2026-05-10 | 535.914726 |
| 2026-05-11 | 535.178562 |
| 2026-05-12 | 535.091763 |
| 2026-05-14 | 533.681812 |
| 2026-05-15 | 525.661165 |
| 2026-05-16 | 525.800177 |
| 2026-05-17 | 525.707365 |
| 2026-05-18 | 527.908233 |
| 2026-05-19 | 526.045 |
| 2026-05-20 | 526.208081 |
| 2026-05-21 | 527.16439 |
| 2026-05-23 | 526.421558 |
| 2026-05-24 | 528.022513 |
| 2026-05-25 | 528.684612 |
| 2026-05-26 | 525.803551 |
| 2026-05-27 | 529.630699 |
| 2026-05-28 | 530.370755 |
| 2026-05-29 | 537.673212 |
| 2026-05-30 | 538.73642 |
| 2026-05-31 | 538.229392 |
| 2026-06-01 | 535.864972 |
| 2026-06-02 | 534.27965 |
| 2026-06-03 | 530.615847 |
| 2026-06-04 | 529.020375 |
| 2026-06-05 | 528.885963 |
| 2026-06-06 | 521.661815 |
| 2026-06-09 | 525.761352 |
| 2026-06-10 | 522.465628 |
| 2026-06-11 | 520.577124 |
| 2026-06-12 | 524.089001 |
| 2026-06-13 | 525.215923 |
| 2026-06-14 | 526.437479 |
| 2026-06-15 | 525.131549 |
| 2026-06-16 | 524.040672 |
| 2026-06-17 | 522.830072 |
| 2026-06-18 | 518.56365 |
| 2026-06-19 | 517.642129 |
| 2026-06-20 | 516.433977 |
| 2026-06-21 | 515.97782 |
| 2026-06-22 | 516.015431 |
| 2026-06-23 | 510.843228 |
| 2026-06-24 | 507.962277 |
| 2026-06-25 | 507.452383 |
| 2026-06-26 | 508.370671 |
| 2026-06-27 | 508.207602 |
| 2026-06-28 | 507.8214 |
| 2026-06-29 | 508.795311 |
| 2026-06-30 | 509.397904 |
| 2026-07-01 | 510.479019 |
| 2026-07-02 | 510.377867 |
| 2026-07-03 | 513.941018 |
| 2026-07-04 | 514.04216 |
| 2026-07-05 | 513.809694 |
| 2026-07-06 | 511.703683 |
| 2026-07-07 | 512.374988 |
| 2026-07-08 | 512.479042 |
| 2026-07-09 | 516.898275 |
| 2026-07-10 | 519.4693 |
| 2026-07-11 | 519.097752 |
| 2026-07-12 | 518.386351 |
| 2026-07-13 | 520.013228 |
| 2026-07-14 | 522.056246 |
| 2026-07-15 | 523.29185 |
| 2026-07-16 | 526.862535 |
| 2026-07-17 | 524.803193 |
| 2026-07-18 | 525.946667 |
| 2026-07-19 | 525.287233 |
| 2026-07-20 | 526.776286 |
| 2026-07-21 | 526.27056 |
| 2026-07-22 | 523.550917 |
| 2026-08-13 | 526.181727 |
| 2026-08-14 | 530.064746 |
| 2026-08-15 | 530.112642 |
| 2026-08-16 | 530.161228 |
| 2026-08-17 | 532.52164 |
| 2026-08-18 | 529.753961 |
| 2026-08-20 | 534.73812 |
| 2026-08-21 | 538.775037 |
| 2026-08-22 | 538.659588 |
| 2026-08-23 | 537.961147 |
| 2026-08-24 | 536.756912 |
| 2026-08-25 | 537.168796 |
| 2026-08-26 | 536.449042 |
| 2026-08-27 | 535.782383 |
| 2026-08-28 | 534.847982 |
| 2026-08-29 | 532.384563 |
| 2026-08-30 | 532.348434 |
| 2026-08-31 | 532.536274 |
| 2026-09-01 | 530.297314 |
| 2026-09-02 | 524.625968 |
| 2026-09-03 | 528.473961 |
| 2026-09-04 | 529.528293 |
| 2026-09-05 | 529.480239 |
| 2026-09-06 | 529.222395 |
| 2026-09-07 | 528.758193 |
| 2026-09-08 | 525.858679 |
| 2026-09-09 | 526.902028 |
| 2026-09-10 | 524.263838 |
| 2026-09-11 | 523.954637 |
| 2026-09-12 | 523.476604 |
| 2026-09-13 | 523.185793 |
| 2026-09-14 | 519.582015 |
| 2026-09-15 | 518.230247 |
| 2026-09-16 | 518.609053 |
| 2026-09-17 | 516.684547 |
| 2026-09-18 | 513.952671 |
| 2026-09-19 | 514.87876 |
| 2026-09-20 | 514.768101 |
| 2026-09-21 | 516.108011 |
| 2026-09-22 | 515.808859 |
| 2026-09-23 | 512.542301 |
| 2026-09-24 | 510.505497 |
| 2026-09-25 | 510.460003 |
| 2026-09-26 | 509.80301 |
| 2026-09-27 | 509.256853 |
| 2026-09-28 | 510.197565 |
| 2026-09-30 | 508.01823 |
| 2026-10-02 | 505.026765 |
| 2026-10-03 | 505.619483 |
| 2026-10-05 | 502.507155 |
| 2026-10-06 | 505.633301 |
| 2026-10-07 | 503.640041 |
| 2026-10-08 | 503.025472 |
| 2026-10-09 | 505.027175 |
| 2026-10-10 | 505.265092 |
| 2026-10-11 | 505.364691 |
| 2026-10-12 | 504.274969 |
| 2026-10-13 | 505.155434 |
| 2026-10-14 | 505.203704 |
| 2026-10-15 | 504.147698 |
| 2026-10-16 | 508.857477 |
| 2026-10-17 | 508.577789 |
| 2026-10-18 | 508.831993 |
| 2026-10-19 | 510.476716 |
| 2026-10-20 | 511.053194 |
| 2026-10-21 | 512.336118 |
| 2026-10-22 | 511.687684 |
| 2026-10-23 | 511.767171 |
| 2026-10-24 | 513.005271 |
| 2026-10-25 | 513.008616 |
| 2026-10-26 | 511.301936 |
| 2026-10-27 | 513.228838 |
| 2026-10-28 | 504.517736 |
High
571.9815
Low
499.9621
Average
526.2201
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KPW API questions
How do I get the NZD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KPW rate in rates.KPW.
How far back does NZD/KPW historical data go?
Daily NZD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.