NZD to KMF exchange rate API
New Zealand Dollar to Comoro Franc · quoted 2026-11-01
247.2655
▼ +8.75% over 2Y
1 NZD = 247.2655 KMF · 1 KMF = 0.004044 NZD · Get this rate via the API
1 NZD buys 247.2655 KMF as of 2026-11-01, so 1 KMF buys 0.004044 NZD. Over the last 2 years, NZD/KMF traded between 238.9544 and 276.1495, averaged 252.7126 and fell 8.75%. The API holds daily NZD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 270.978512 |
| 2024-11-02 | 269.643474 |
| 2024-11-03 | 270.503796 |
| 2024-11-04 | 270.869488 |
| 2024-11-05 | 271.333952 |
| 2024-11-06 | 269.867789 |
| 2024-11-07 | 276.149532 |
| 2024-11-08 | 273.507173 |
| 2024-11-09 | 273.980074 |
| 2024-11-10 | 273.83627 |
| 2024-11-11 | 273.639689 |
| 2024-11-12 | 274.74784 |
| 2024-11-13 | 274.24259 |
| 2024-11-14 | 273.43914 |
| 2024-11-15 | 274.41734 |
| 2024-11-16 | 273.563103 |
| 2024-11-17 | 273.750608 |
| 2024-11-18 | 272.649199 |
| 2024-11-19 | 273.740337 |
| 2024-11-20 | 273.164338 |
| 2024-11-21 | 273.87316 |
| 2024-11-22 | 274.367543 |
| 2024-11-23 | 275.403412 |
| 2024-11-24 | 275.943097 |
| 2024-11-25 | 274.739012 |
| 2024-11-26 | 275.697981 |
| 2024-11-27 | 276.100008 |
| 2024-11-28 | 274.187998 |
| 2024-11-29 | 275.277398 |
| 2024-11-30 | 274.017059 |
| 2024-12-01 | 274.948868 |
| 2024-12-02 | 275.052115 |
| 2024-12-03 | 275.928694 |
| 2024-12-04 | 273.116584 |
| 2024-12-05 | 274.308346 |
| 2024-12-06 | 271.916372 |
| 2024-12-07 | 271.393096 |
| 2024-12-08 | 271.602597 |
| 2024-12-09 | 273.246448 |
| 2024-12-10 | 271.41971 |
| 2024-12-11 | 269.927244 |
| 2024-12-12 | 271.206706 |
| 2024-12-13 | 271.363119 |
| 2024-12-14 | 269.917241 |
| 2024-12-15 | 269.887127 |
| 2024-12-16 | 269.942298 |
| 2024-12-17 | 269.266632 |
| 2024-12-18 | 268.937818 |
| 2024-12-19 | 268.055648 |
| 2024-12-20 | 267.685295 |
| 2024-12-21 | 266.726501 |
| 2024-12-22 | 266.774461 |
| 2024-12-23 | 265.929512 |
| 2024-12-24 | 266.767323 |
| 2024-12-25 | 266.937224 |
| 2024-12-26 | 266.689623 |
| 2024-12-27 | 266.322472 |
| 2024-12-28 | 265.719029 |
| 2024-12-29 | 265.6833 |
| 2024-12-30 | 266.720459 |
| 2024-12-31 | 264.970892 |
| 2025-01-01 | 265.860551 |
| 2025-01-02 | 266.435221 |
| 2025-01-03 | 268.646884 |
| 2025-01-04 | 267.73026 |
| 2025-01-05 | 267.838993 |
| 2025-01-06 | 271.080347 |
| 2025-01-07 | 268.97662 |
| 2025-01-08 | 265.931077 |
| 2025-01-09 | 266.819608 |
| 2025-01-10 | 266.621308 |
| 2025-01-11 | 266.83533 |
| 2025-01-12 | 266.581561 |
| 2025-01-13 | 266.827782 |
| 2025-01-14 | 268.512247 |
| 2025-01-15 | 267.63044 |
| 2025-01-16 | 266.916266 |
| 2025-01-17 | 266.712214 |
| 2025-01-18 | 267.313557 |
| 2025-01-19 | 267.57086 |
| 2025-01-20 | 268.154434 |
| 2025-01-21 | 266.841267 |
| 2025-01-22 | 268.311293 |
| 2025-01-23 | 267.517206 |
| 2025-01-24 | 269.397314 |
| 2025-01-25 | 267.407266 |
| 2025-01-26 | 267.033331 |
| 2025-01-27 | 268.110805 |
| 2025-01-28 | 266.044871 |
| 2025-01-29 | 266.076676 |
| 2025-01-30 | 266.76766 |
| 2025-01-31 | 267.552412 |
| 2025-02-01 | 267.618639 |
| 2025-02-02 | 265.928954 |
| 2025-02-03 | 267.827874 |
| 2025-02-04 | 267.723327 |
| 2025-02-05 | 269.704819 |
| 2025-02-06 | 267.479418 |
| 2025-02-07 | 268.966019 |
| 2025-02-08 | 269.59004 |
| 2025-02-09 | 269.175693 |
| 2025-02-10 | 269.886883 |
| 2025-02-11 | 269.635015 |
| 2025-02-12 | 267.793257 |
| 2025-02-13 | 266.532183 |
| 2025-02-14 | 268.422685 |
| 2025-02-15 | 268.634403 |
| 2025-02-16 | 268.342347 |
| 2025-02-17 | 268.589812 |
| 2025-02-18 | 267.777877 |
| 2025-02-19 | 269.289143 |
| 2025-02-20 | 270.430537 |
| 2025-02-21 | 269.984173 |
| 2025-02-22 | 269.980873 |
| 2025-02-23 | 270.006765 |
| 2025-02-24 | 268.845927 |
| 2025-02-25 | 269.144484 |
| 2025-02-26 | 266.738889 |
| 2025-02-27 | 266.774416 |
| 2025-02-28 | 265.267097 |
| 2025-03-01 | 265.305086 |
| 2025-03-02 | 265.471587 |
| 2025-03-03 | 264.687713 |
| 2025-03-04 | 264.38594 |
| 2025-03-05 | 263.227152 |
| 2025-03-06 | 261.09437 |
| 2025-03-07 | 260.410748 |
| 2025-03-08 | 259.184264 |
| 2025-03-09 | 259.893348 |
| 2025-03-10 | 259.574015 |
| 2025-03-11 | 258.517942 |
| 2025-03-12 | 257.592602 |
| 2025-03-13 | 256.941425 |
| 2025-03-14 | 260.115995 |
| 2025-03-15 | 259.65852 |
| 2025-03-16 | 260.06738 |
| 2025-03-17 | 261.901916 |
| 2025-03-18 | 262.098869 |
| 2025-03-19 | 260.315451 |
| 2025-03-20 | 258.640908 |
| 2025-03-21 | 260.79049 |
| 2025-03-22 | 260.237185 |
| 2025-03-23 | 261.1482 |
| 2025-03-25 | 261.669269 |
| 2025-03-26 | 262.293095 |
| 2025-03-27 | 262.454259 |
| 2025-03-28 | 261.095932 |
| 2025-03-29 | 258.686308 |
| 2025-03-30 | 258.182411 |
| 2025-03-31 | 257.667618 |
| 2025-04-01 | 258.132453 |
| 2025-04-02 | 261.647689 |
| 2025-04-03 | 262.454648 |
| 2025-04-04 | 250.621145 |
| 2025-04-05 | 251.202409 |
| 2025-04-06 | 250.785044 |
| 2025-04-07 | 250.07698 |
| 2025-04-08 | 251.649086 |
| 2025-04-09 | 247.785442 |
| 2025-04-10 | 255.740025 |
| 2025-04-11 | 252.777858 |
| 2025-04-12 | 252.332824 |
| 2025-04-13 | 252.590042 |
| 2025-04-14 | 252.965285 |
| 2025-04-15 | 257.536393 |
| 2025-04-16 | 256.89642 |
| 2025-04-17 | 257.250303 |
| 2025-04-18 | 256.935994 |
| 2025-04-19 | 256.457044 |
| 2025-04-20 | 256.548157 |
| 2025-04-21 | 257.086661 |
| 2025-04-22 | 256.6221 |
| 2025-04-23 | 258.157553 |
| 2025-04-24 | 259.054208 |
| 2025-04-25 | 258.345435 |
| 2025-04-26 | 257.339928 |
| 2025-04-27 | 257.587547 |
| 2025-04-28 | 257.741016 |
| 2025-04-29 | 257.120447 |
| 2025-04-30 | 256.057622 |
| 2025-05-01 | 257.674065 |
| 2025-05-02 | 258.977829 |
| 2025-05-03 | 258.934491 |
| 2025-05-04 | 258.896147 |
| 2025-05-05 | 259.831336 |
| 2025-05-06 | 260.664333 |
| 2025-05-08 | 257.361623 |
| 2025-05-09 | 258.517245 |
| 2025-05-10 | 258.365557 |
| 2025-05-11 | 258.646719 |
| 2025-05-12 | 257.482018 |
| 2025-05-13 | 260.991799 |
| 2025-05-14 | 261.314776 |
| 2025-05-15 | 258.184735 |
| 2025-05-17 | 259.262623 |
| 2025-05-18 | 259.269219 |
| 2025-05-19 | 260.265734 |
| 2025-05-20 | 258.531278 |
| 2025-05-21 | 258.554866 |
| 2025-05-22 | 256.266017 |
| 2025-05-23 | 258.393041 |
| 2025-05-24 | 259.212295 |
| 2025-05-25 | 259.111694 |
| 2025-05-26 | 259.238939 |
| 2025-05-27 | 257.015055 |
| 2025-05-28 | 259.274157 |
| 2025-05-29 | 260.962314 |
| 2025-05-30 | 258.244093 |
| 2025-05-31 | 258.411918 |
| 2025-06-01 | 258.738504 |
| 2025-06-02 | 260.419527 |
| 2025-06-03 | 258.049948 |
| 2025-06-04 | 259.890794 |
| 2025-06-05 | 260.590176 |
| 2025-06-06 | 259.074642 |
| 2025-06-07 | 259.610216 |
| 2025-06-08 | 259.850706 |
| 2025-06-09 | 260.457647 |
| 2025-06-10 | 261.427491 |
| 2025-06-11 | 259.841494 |
| 2025-06-12 | 258.430849 |
| 2025-06-13 | 255.858633 |
| 2025-06-14 | 256.069269 |
| 2025-06-15 | 256.061023 |
| 2025-06-16 | 258.35739 |
| 2025-06-17 | 258.716186 |
| 2025-06-18 | 257.889213 |
| 2025-06-19 | 256.860681 |
| 2025-06-20 | 255.882782 |
| 2025-06-21 | 254.608116 |
| 2025-06-22 | 254.104293 |
| 2025-06-23 | 252.29964 |
| 2025-06-24 | 255.987657 |
| 2025-06-25 | 254.59822 |
| 2025-06-26 | 254.646406 |
| 2025-06-27 | 254.740942 |
| 2025-06-28 | 254.596164 |
| 2025-06-29 | 254.404215 |
| 2025-06-30 | 254.443148 |
| 2025-07-01 | 255.18203 |
| 2025-07-02 | 252.724374 |
| 2025-07-03 | 252.844419 |
| 2025-07-04 | 253.566383 |
| 2025-07-05 | 253.370909 |
| 2025-07-06 | 253.188454 |
| 2025-07-07 | 250.649809 |
| 2025-07-08 | 251.822856 |
| 2025-07-09 | 251.199531 |
| 2025-07-10 | 251.887571 |
| 2025-07-11 | 253.145631 |
| 2025-07-12 | 252.918527 |
| 2025-07-13 | 252.670073 |
| 2025-07-14 | 252.116148 |
| 2025-07-15 | 252.547425 |
| 2025-07-16 | 251.737686 |
| 2025-07-17 | 250.19292 |
| 2025-07-18 | 252.917959 |
| 2025-07-19 | 252.219822 |
| 2025-07-20 | 252.122686 |
| 2025-07-21 | 252.819678 |
| 2025-07-22 | 250.827401 |
| 2025-07-23 | 253.188632 |
| 2025-07-24 | 252.836399 |
| 2025-07-25 | 251.968717 |
| 2025-07-26 | 251.968023 |
| 2025-07-27 | 252.007656 |
| 2025-07-28 | 250.438629 |
| 2025-07-29 | 252.211584 |
| 2025-07-30 | 252.819791 |
| 2025-07-31 | 254.25402 |
| 2025-08-01 | 252.677744 |
| 2025-08-02 | 251.30301 |
| 2025-08-03 | 250.876713 |
| 2025-08-04 | 251.496751 |
| 2025-08-05 | 250.920011 |
| 2025-08-06 | 252.19767 |
| 2025-08-07 | 251.105457 |
| 2025-08-08 | 251.188905 |
| 2025-08-09 | 251.969494 |
| 2025-08-10 | 251.919549 |
| 2025-08-11 | 250.122377 |
| 2025-08-12 | 250.645392 |
| 2025-08-13 | 252.12927 |
| 2025-08-14 | 249.902926 |
| 2025-08-15 | 250.204775 |
| 2025-08-16 | 249.018682 |
| 2025-08-17 | 249.023565 |
| 2025-08-18 | 249.544725 |
| 2025-08-19 | 250.242211 |
| 2025-08-20 | 246.6168 |
| 2025-08-21 | 245.939025 |
| 2025-08-22 | 246.25285 |
| 2025-08-23 | 246.303089 |
| 2025-08-24 | 246.220035 |
| 2025-08-25 | 246.896856 |
| 2025-08-26 | 247.49529 |
| 2025-08-27 | 246.406876 |
| 2025-08-28 | 248.254797 |
| 2025-08-29 | 248.299154 |
| 2025-08-30 | 248.021502 |
| 2025-08-31 | 248.191369 |
| 2025-09-01 | 247.96914 |
| 2025-09-02 | 246.790071 |
| 2025-09-03 | 248.20677 |
| 2025-09-04 | 247.062345 |
| 2025-09-05 | 247.889326 |
| 2025-09-06 | 247.461843 |
| 2025-09-07 | 247.260935 |
| 2025-09-08 | 249.3555 |
| 2025-09-09 | 248.59113 |
| 2025-09-10 | 249.879089 |
| 2025-09-11 | 249.288013 |
| 2025-09-13 | 249.984185 |
| 2025-09-14 | 249.696323 |
| 2025-09-15 | 250.226835 |
| 2025-09-16 | 249.813089 |
| 2025-09-17 | 248.267684 |
| 2025-09-18 | 245.769433 |
| 2025-09-19 | 244.766263 |
| 2025-09-20 | 245.42467 |
| 2025-09-21 | 245.418621 |
| 2025-09-22 | 245.706108 |
| 2025-09-23 | 244.084677 |
| 2025-09-24 | 243.354629 |
| 2025-09-25 | 243.480632 |
| 2025-09-26 | 242.941104 |
| 2025-09-27 | 242.789645 |
| 2025-09-28 | 242.820014 |
| 2025-09-29 | 242.725479 |
| 2025-09-30 | 243.274506 |
| 2025-10-01 | 243.418915 |
| 2025-10-02 | 244.331669 |
| 2025-10-03 | 244.718241 |
| 2025-10-04 | 244.37875 |
| 2025-10-05 | 243.931907 |
| 2025-10-06 | 244.303606 |
| 2025-10-07 | 244.179811 |
| 2025-10-08 | 244.395565 |
| 2025-10-09 | 244.196143 |
| 2025-10-10 | 244.644875 |
| 2025-10-11 | 242.55562 |
| 2025-10-12 | 242.438601 |
| 2025-10-13 | 242.232746 |
| 2025-10-14 | 241.852896 |
| 2025-10-15 | 242.296293 |
| 2025-10-16 | 241.726767 |
| 2025-10-17 | 240.958322 |
| 2025-10-18 | 241.453869 |
| 2025-10-19 | 241.771347 |
| 2025-10-20 | 241.645372 |
| 2025-10-21 | 241.717328 |
| 2025-10-22 | 243.358591 |
| 2025-10-23 | 243.548747 |
| 2025-10-24 | 243.399029 |
| 2025-10-25 | 243.311784 |
| 2025-10-26 | 243.77452 |
| 2025-10-27 | 243.767282 |
| 2025-10-28 | 243.274909 |
| 2025-10-29 | 244.276911 |
| 2025-10-30 | 242.629569 |
| 2025-10-31 | 243.046712 |
| 2025-11-01 | 244.037364 |
| 2025-11-02 | 242.942757 |
| 2025-11-03 | 243.805568 |
| 2025-11-04 | 241.972305 |
| 2025-11-05 | 241.745461 |
| 2025-11-06 | 242.235147 |
| 2025-11-07 | 239.653115 |
| 2025-11-08 | 239.241478 |
| 2025-11-09 | 239.162939 |
| 2025-11-10 | 240.124751 |
| 2025-11-11 | 240.680393 |
| 2025-11-12 | 240.773191 |
| 2025-11-13 | 240.518745 |
| 2025-11-14 | 240.379525 |
| 2025-11-15 | 240.574035 |
| 2025-11-16 | 240.468789 |
| 2025-11-17 | 240.116058 |
| 2025-11-18 | 240.437035 |
| 2025-11-19 | 239.115041 |
| 2025-11-20 | 239.666038 |
| 2025-11-21 | 238.95439 |
| 2025-11-22 | 239.824836 |
| 2025-11-23 | 239.825298 |
| 2025-11-24 | 240.299695 |
| 2025-11-25 | 239.283407 |
| 2025-11-26 | 241.14742 |
| 2025-11-27 | 242.093388 |
| 2025-11-28 | 242.599548 |
| 2025-11-29 | 243.094648 |
| 2025-11-30 | 243.103702 |
| 2025-12-01 | 243.891467 |
| 2025-12-02 | 242.518173 |
| 2025-12-03 | 243.089321 |
| 2025-12-04 | 243.171878 |
| 2025-12-05 | 243.871584 |
| 2025-12-06 | 244.059488 |
| 2025-12-07 | 243.967997 |
| 2025-12-08 | 244.453059 |
| 2025-12-09 | 244.414043 |
| 2025-12-11 | 244.660268 |
| 2025-12-12 | 243.643177 |
| 2025-12-13 | 243.226403 |
| 2025-12-14 | 242.961618 |
| 2025-12-15 | 242.735955 |
| 2025-12-16 | 242.304184 |
| 2025-12-17 | 241.899497 |
| 2025-12-18 | 241.655305 |
| 2025-12-19 | 240.731267 |
| 2025-12-20 | 241.729399 |
| 2025-12-21 | 241.531073 |
| 2025-12-22 | 243.10205 |
| 2025-12-23 | 243.907225 |
| 2025-12-24 | 243.188086 |
| 2025-12-25 | 243.960862 |
| 2025-12-26 | 243.311101 |
| 2025-12-27 | 243.744991 |
| 2025-12-28 | 243.577797 |
| 2025-12-29 | 242.129635 |
| 2025-12-30 | 242.234439 |
| 2025-12-31 | 241.579131 |
| 2026-01-01 | 241.030054 |
| 2026-01-02 | 241.273774 |
| 2026-01-03 | 241.91314 |
| 2026-01-04 | 241.702993 |
| 2026-01-05 | 241.768574 |
| 2026-01-06 | 242.808583 |
| 2026-01-07 | 243.192036 |
| 2026-01-08 | 242.20196 |
| 2026-01-09 | 241.733493 |
| 2026-01-10 | 242.290489 |
| 2026-01-11 | 242.31529 |
| 2026-01-12 | 243.385252 |
| 2026-01-13 | 243.071274 |
| 2026-01-14 | 242.566476 |
| 2026-01-15 | 242.69282 |
| 2026-01-16 | 243.976495 |
| 2026-01-17 | 244.070855 |
| 2026-01-18 | 243.592597 |
| 2026-01-19 | 245.013742 |
| 2026-01-20 | 246.590663 |
| 2026-01-21 | 245.96927 |
| 2026-01-22 | 247.415325 |
| 2026-01-23 | 247.670307 |
| 2026-01-24 | 247.544737 |
| 2026-01-25 | 247.58697 |
| 2026-01-26 | 246.755533 |
| 2026-01-27 | 248.103959 |
| 2026-01-28 | 247.349946 |
| 2026-01-29 | 249.8437 |
| 2026-01-30 | 250.485314 |
| 2026-01-31 | 249.819283 |
| 2026-02-01 | 249.612125 |
| 2026-02-02 | 248.970488 |
| 2026-02-03 | 251.761581 |
| 2026-02-04 | 250.872196 |
| 2026-02-05 | 250.033232 |
| 2026-02-06 | 250.150183 |
| 2026-02-07 | 250.573583 |
| 2026-02-08 | 250.394128 |
| 2026-02-09 | 251.301876 |
| 2026-02-10 | 249.480035 |
| 2026-02-11 | 250.195126 |
| 2026-02-12 | 251.567867 |
| 2026-02-13 | 249.656201 |
| 2026-02-14 | 250.386879 |
| 2026-02-15 | 250.149496 |
| 2026-02-16 | 250.507624 |
| 2026-02-17 | 250.335199 |
| 2026-02-18 | 249.342228 |
| 2026-02-19 | 248.485331 |
| 2026-02-20 | 249.163183 |
| 2026-02-21 | 249.482771 |
| 2026-02-22 | 249.517833 |
| 2026-02-23 | 248.14861 |
| 2026-02-24 | 248.545003 |
| 2026-02-25 | 249.322745 |
| 2026-02-26 | 249.347374 |
| 2026-02-27 | 249.493644 |
| 2026-02-28 | 249.956408 |
| 2026-03-01 | 248.348907 |
| 2026-03-02 | 247.762717 |
| 2026-03-03 | 247.932038 |
| 2026-03-04 | 251.145223 |
| 2026-03-05 | 250.584737 |
| 2026-03-06 | 248.634932 |
| 2026-03-07 | 249.851368 |
| 2026-03-08 | 248.726691 |
| 2026-03-09 | 252.083191 |
| 2026-03-10 | 251.397969 |
| 2026-03-11 | 250.523423 |
| 2026-03-12 | 251.43925 |
| 2026-03-13 | 248.925046 |
| 2026-03-14 | 248.139752 |
| 2026-03-15 | 248.29919 |
| 2026-03-16 | 251.04376 |
| 2026-03-17 | 250.571683 |
| 2026-03-18 | 248.170001 |
| 2026-03-19 | 248.463227 |
| 2026-03-20 | 249.204039 |
| 2026-03-21 | 247.822344 |
| 2026-03-22 | 247.243307 |
| 2026-03-23 | 249.073482 |
| 2026-03-24 | 247.478331 |
| 2026-03-25 | 246.650623 |
| 2026-03-26 | 246.056734 |
| 2026-03-27 | 245.277187 |
| 2026-03-28 | 245.886075 |
| 2026-03-29 | 244.864402 |
| 2026-03-30 | 244.450469 |
| 2026-03-31 | 245.662751 |
| 2026-04-01 | 245.545443 |
| 2026-04-02 | 243.170174 |
| 2026-04-03 | 242.867734 |
| 2026-04-04 | 243.062025 |
| 2026-04-05 | 242.955322 |
| 2026-04-06 | 243.903578 |
| 2026-04-07 | 243.301193 |
| 2026-04-08 | 246.048585 |
| 2026-04-09 | 247.782876 |
| 2026-04-10 | 246.098177 |
| 2026-04-11 | 245.070175 |
| 2026-04-12 | 244.312905 |
| 2026-04-13 | 244.37429 |
| 2026-04-14 | 247.162278 |
| 2026-04-15 | 246.473357 |
| 2026-04-16 | 246.416369 |
| 2026-04-17 | 246.752723 |
| 2026-04-18 | 245.825946 |
| 2026-04-19 | 245.458934 |
| 2026-04-20 | 245.747329 |
| 2026-04-21 | 247.079254 |
| 2026-04-22 | 248.054946 |
| 2026-04-23 | 247.881552 |
| 2026-04-24 | 247.879329 |
| 2026-04-25 | 246.1411 |
| 2026-04-26 | 246.365563 |
| 2026-04-27 | 248.58132 |
| 2026-04-28 | 246.450715 |
| 2026-04-29 | 246.645915 |
| 2026-04-30 | 247.444391 |
| 2026-05-01 | 247.825417 |
| 2026-05-02 | 247.674147 |
| 2026-05-03 | 248.110909 |
| 2026-05-04 | 247.257828 |
| 2026-05-05 | 247.233794 |
| 2026-05-06 | 250.91351 |
| 2026-05-07 | 250.514765 |
| 2026-05-08 | 249.70155 |
| 2026-05-09 | 249.420757 |
| 2026-05-10 | 248.9073 |
| 2026-05-11 | 248.560495 |
| 2026-05-12 | 248.761387 |
| 2026-05-14 | 249.03933 |
| 2026-05-15 | 246.484902 |
| 2026-05-16 | 247.246452 |
| 2026-05-17 | 247.199367 |
| 2026-05-18 | 248.703779 |
| 2026-05-19 | 247.017243 |
| 2026-05-20 | 247.823388 |
| 2026-05-21 | 247.983352 |
| 2026-05-23 | 248.00823 |
| 2026-05-24 | 248.740018 |
| 2026-05-25 | 248.348994 |
| 2026-05-26 | 247.051061 |
| 2026-05-27 | 248.731657 |
| 2026-05-28 | 250.16133 |
| 2026-05-29 | 252.515152 |
| 2026-05-30 | 252.625859 |
| 2026-05-31 | 252.388102 |
| 2026-06-01 | 251.515488 |
| 2026-06-02 | 251.030542 |
| 2026-06-03 | 249.542361 |
| 2026-06-04 | 249.211094 |
| 2026-06-05 | 248.929444 |
| 2026-06-06 | 247.499728 |
| 2026-06-09 | 249.10032 |
| 2026-06-10 | 247.27993 |
| 2026-06-11 | 246.500725 |
| 2026-06-12 | 247.59025 |
| 2026-06-13 | 248.026095 |
| 2026-06-14 | 248.602959 |
| 2026-06-15 | 247.293369 |
| 2026-06-16 | 247.429886 |
| 2026-06-17 | 246.129627 |
| 2026-06-18 | 246.003775 |
| 2026-06-19 | 247.225119 |
| 2026-06-20 | 245.93972 |
| 2026-06-21 | 245.913514 |
| 2026-06-22 | 246.103098 |
| 2026-06-23 | 244.379098 |
| 2026-06-24 | 244.28358 |
| 2026-06-25 | 243.977446 |
| 2026-06-26 | 244.396914 |
| 2026-06-27 | 243.827812 |
| 2026-06-28 | 243.64252 |
| 2026-06-29 | 244.302445 |
| 2026-06-30 | 244.213928 |
| 2026-07-01 | 244.679275 |
| 2026-07-02 | 245.548157 |
| 2026-07-03 | 245.554779 |
| 2026-07-04 | 245.559349 |
| 2026-07-05 | 245.4483 |
| 2026-07-06 | 244.637636 |
| 2026-07-07 | 244.819053 |
| 2026-07-08 | 245.483692 |
| 2026-07-09 | 247.196492 |
| 2026-07-10 | 247.882506 |
| 2026-07-11 | 248.513553 |
| 2026-07-12 | 248.172976 |
| 2026-07-13 | 249.453825 |
| 2026-07-14 | 250.499386 |
| 2026-07-15 | 250.131189 |
| 2026-07-16 | 251.244889 |
| 2026-07-17 | 250.812862 |
| 2026-07-18 | 251.303743 |
| 2026-07-19 | 250.988658 |
| 2026-07-20 | 251.699498 |
| 2026-07-21 | 252.026883 |
| 2026-07-22 | 250.930479 |
| 2026-07-23 | 249.083748 |
| 2026-07-24 | 250.243376 |
| 2026-07-25 | 250.391789 |
| 2026-07-26 | 250.745245 |
| 2026-07-27 | 249.904005 |
| 2026-07-28 | 249.562842 |
| 2026-07-29 | 249.256285 |
| 2026-07-30 | 250.879717 |
| 2026-07-31 | 250.61068 |
| 2026-08-01 | 250.836226 |
| 2026-08-02 | 251.321101 |
| 2026-08-03 | 250.669392 |
| 2026-08-04 | 251.521918 |
| 2026-08-05 | 250.345619 |
| 2026-08-06 | 250.525335 |
| 2026-08-07 | 250.671746 |
| 2026-08-08 | 250.878941 |
| 2026-08-09 | 250.761342 |
| 2026-08-10 | 250.870642 |
| 2026-08-11 | 250.549704 |
| 2026-08-12 | 250.235278 |
| 2026-08-13 | 249.517664 |
| 2026-08-14 | 251.149135 |
| 2026-08-15 | 250.512386 |
| 2026-08-16 | 250.535345 |
| 2026-08-17 | 251.388607 |
| 2026-08-18 | 250.04628 |
| 2026-08-20 | 250.267923 |
| 2026-08-21 | 251.942312 |
| 2026-08-22 | 251.930782 |
| 2026-08-23 | 251.604122 |
| 2026-08-24 | 251.130561 |
| 2026-08-25 | 251.619818 |
| 2026-08-26 | 251.217555 |
| 2026-08-27 | 251.346461 |
| 2026-08-28 | 251.132251 |
| 2026-08-29 | 251.17859 |
| 2026-08-30 | 251.161545 |
| 2026-08-31 | 251.123841 |
| 2026-09-01 | 249.772357 |
| 2026-09-02 | 247.597214 |
| 2026-09-03 | 249.09269 |
| 2026-09-04 | 249.001951 |
| 2026-09-05 | 249.084757 |
| 2026-09-06 | 248.963459 |
| 2026-09-07 | 248.969382 |
| 2026-09-08 | 247.276399 |
| 2026-09-09 | 247.62585 |
| 2026-09-10 | 246.257198 |
| 2026-09-11 | 246.845145 |
| 2026-09-12 | 246.60383 |
| 2026-09-13 | 246.466816 |
| 2026-09-14 | 245.480905 |
| 2026-09-15 | 245.5391 |
| 2026-09-16 | 245.607912 |
| 2026-09-17 | 246.453296 |
| 2026-09-18 | 244.41295 |
| 2026-09-19 | 245.030224 |
| 2026-09-20 | 244.977562 |
| 2026-09-21 | 245.822834 |
| 2026-09-22 | 245.69759 |
| 2026-09-23 | 245.054583 |
| 2026-09-24 | 245.171997 |
| 2026-09-25 | 245.380364 |
| 2026-09-26 | 244.65076 |
| 2026-09-27 | 244.388664 |
| 2026-09-28 | 244.876237 |
| 2026-09-30 | 245.06758 |
| 2026-10-02 | 245.340054 |
| 2026-10-03 | 245.47332 |
| 2026-10-05 | 245.967269 |
| 2026-10-06 | 246.419701 |
| 2026-10-07 | 245.09022 |
| 2026-10-08 | 245.396187 |
| 2026-10-09 | 245.751303 |
| 2026-10-10 | 246.503725 |
| 2026-10-11 | 246.552317 |
| 2026-10-12 | 245.95058 |
| 2026-10-13 | 247.120092 |
| 2026-10-14 | 246.361342 |
| 2026-10-15 | 245.461916 |
| 2026-10-16 | 247.95767 |
| 2026-10-17 | 247.397178 |
| 2026-10-18 | 247.520835 |
| 2026-10-19 | 248.470487 |
| 2026-10-20 | 248.655908 |
| 2026-10-21 | 249.419731 |
| 2026-10-22 | 248.581626 |
| 2026-10-23 | 249.498591 |
| 2026-10-24 | 250.326665 |
| 2026-10-25 | 250.328297 |
| 2026-10-26 | 249.039711 |
| 2026-10-27 | 251.125828 |
| 2026-10-28 | 248.301596 |
| 2026-10-29 | 247.957286 |
| 2026-10-30 | 247.880517 |
| 2026-10-31 | 248.178432 |
| 2026-11-01 | 247.265456 |
High
276.1495
Low
238.9544
Average
252.7126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KMF API questions
How do I get the NZD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KMF rate in rates.KMF.
How far back does NZD/KMF historical data go?
Daily NZD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.