NZD to KHR exchange rate API
New Zealand Dollar to Riel · quoted 2026-11-01
2296.88
▼ +5.72% over 2Y
1 NZD = 2296.88 KHR · 1 KHR = 0.000435 NZD · Get this rate via the API
1 NZD buys 2296.88 KHR as of 2026-11-01, so 1 KHR buys 0.000435 NZD. Over the last 2 years, NZD/KHR traded between 2213.38 and 2448.13, averaged 2340.85 and fell 5.72%. The API holds daily NZD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 2436.343207 |
| 2024-11-02 | 2424.703478 |
| 2024-11-03 | 2423.113743 |
| 2024-11-04 | 2433.35885 |
| 2024-11-05 | 2433.487575 |
| 2024-11-06 | 2415.659741 |
| 2024-11-07 | 2445.206018 |
| 2024-11-08 | 2438.965018 |
| 2024-11-09 | 2418.966722 |
| 2024-11-10 | 2417.688589 |
| 2024-11-11 | 2430.803166 |
| 2024-11-12 | 2428.849036 |
| 2024-11-13 | 2419.298109 |
| 2024-11-14 | 2380.5809 |
| 2024-11-15 | 2391.322987 |
| 2024-11-16 | 2374.844332 |
| 2024-11-17 | 2366.025818 |
| 2024-11-18 | 2367.291043 |
| 2024-11-19 | 2383.478929 |
| 2024-11-20 | 2379.576318 |
| 2024-11-21 | 2375.727064 |
| 2024-11-22 | 2360.470949 |
| 2024-11-23 | 2356.557563 |
| 2024-11-24 | 2345.799364 |
| 2024-11-25 | 2360.493339 |
| 2024-11-26 | 2358.19273 |
| 2024-11-27 | 2367.550686 |
| 2024-11-28 | 2368.617944 |
| 2024-11-29 | 2378.392961 |
| 2024-11-30 | 2372.213218 |
| 2024-12-01 | 2376.609584 |
| 2024-12-02 | 2370.327041 |
| 2024-12-03 | 2369.432668 |
| 2024-12-04 | 2356.060599 |
| 2024-12-05 | 2358.915792 |
| 2024-12-06 | 2357.478531 |
| 2024-12-07 | 2352.39928 |
| 2024-12-08 | 2345.516626 |
| 2024-12-09 | 2372.250832 |
| 2024-12-10 | 2346.290574 |
| 2024-12-11 | 2329.604199 |
| 2024-12-12 | 2333.062962 |
| 2024-12-13 | 2325.973298 |
| 2024-12-14 | 2322.821239 |
| 2024-12-15 | 2313.346064 |
| 2024-12-16 | 2318.998565 |
| 2024-12-17 | 2313.363347 |
| 2024-12-18 | 2303.272989 |
| 2024-12-19 | 2270.311016 |
| 2024-12-20 | 2265.980395 |
| 2024-12-21 | 2272.093877 |
| 2024-12-22 | 2270.551432 |
| 2024-12-23 | 2266.306517 |
| 2024-12-24 | 2263.296816 |
| 2024-12-25 | 2265.447339 |
| 2024-12-26 | 2259.193556 |
| 2024-12-27 | 2259.431603 |
| 2024-12-28 | 2258.155449 |
| 2024-12-29 | 2262.156828 |
| 2024-12-30 | 2269.407475 |
| 2024-12-31 | 2252.030601 |
| 2025-01-01 | 2253.906024 |
| 2025-01-02 | 2258.423158 |
| 2025-01-03 | 2259.754957 |
| 2025-01-04 | 2265.567175 |
| 2025-01-05 | 2262.422755 |
| 2025-01-06 | 2292.046543 |
| 2025-01-07 | 2289.003465 |
| 2025-01-08 | 2260.380141 |
| 2025-01-09 | 2259.219102 |
| 2025-01-10 | 2255.229193 |
| 2025-01-11 | 2244.283787 |
| 2025-01-12 | 2241.544378 |
| 2025-01-13 | 2243.412332 |
| 2025-01-14 | 2259.919032 |
| 2025-01-15 | 2264.724678 |
| 2025-01-16 | 2254.969043 |
| 2025-01-17 | 2251.920359 |
| 2025-01-18 | 2248.521266 |
| 2025-01-19 | 2251.395799 |
| 2025-01-20 | 2257.56985 |
| 2025-01-21 | 2266.634078 |
| 2025-01-22 | 2290.04599 |
| 2025-01-23 | 2279.26902 |
| 2025-01-24 | 2297.707782 |
| 2025-01-25 | 2299.471878 |
| 2025-01-26 | 2289.496466 |
| 2025-01-27 | 2294.562607 |
| 2025-01-28 | 2273.397279 |
| 2025-01-29 | 2274.19334 |
| 2025-01-30 | 2278.593789 |
| 2025-01-31 | 2272.152221 |
| 2025-02-01 | 2267.110041 |
| 2025-02-02 | 2249.602923 |
| 2025-02-03 | 2241.623821 |
| 2025-02-04 | 2250.747651 |
| 2025-02-05 | 2283.3674 |
| 2025-02-06 | 2270.196896 |
| 2025-02-07 | 2278.143616 |
| 2025-02-08 | 2271.594482 |
| 2025-02-09 | 2268.614307 |
| 2025-02-10 | 2278.363591 |
| 2025-02-11 | 2279.589449 |
| 2025-02-12 | 2267.608195 |
| 2025-02-13 | 2258.756122 |
| 2025-02-14 | 2291.668431 |
| 2025-02-15 | 2300.987643 |
| 2025-02-16 | 2290.009353 |
| 2025-02-17 | 2301.633147 |
| 2025-02-18 | 2286.633077 |
| 2025-02-19 | 2287.039139 |
| 2025-02-20 | 2302.085947 |
| 2025-02-21 | 2311.527021 |
| 2025-02-22 | 2306.819164 |
| 2025-02-23 | 2298.246289 |
| 2025-02-24 | 2308.962236 |
| 2025-02-25 | 2294.056805 |
| 2025-02-26 | 2288.818791 |
| 2025-02-27 | 2280.153099 |
| 2025-02-28 | 2246.963415 |
| 2025-03-01 | 2255.504072 |
| 2025-03-02 | 2241.733627 |
| 2025-03-03 | 2257.768899 |
| 2025-03-04 | 2271.289456 |
| 2025-03-05 | 2286.377825 |
| 2025-03-06 | 2301.703736 |
| 2025-03-07 | 2268.636545 |
| 2025-03-08 | 2285.503525 |
| 2025-03-09 | 2291.586101 |
| 2025-03-10 | 2299.250895 |
| 2025-03-11 | 2288.559808 |
| 2025-03-12 | 2287.916299 |
| 2025-03-13 | 2278.346573 |
| 2025-03-14 | 2300.73032 |
| 2025-03-15 | 2305.678676 |
| 2025-03-16 | 2306.806273 |
| 2025-03-17 | 2318.561212 |
| 2025-03-18 | 2326.399216 |
| 2025-03-19 | 2320.68969 |
| 2025-03-20 | 2298.969851 |
| 2025-03-21 | 2306.75865 |
| 2025-03-22 | 2296.14569 |
| 2025-03-23 | 2291.640024 |
| 2025-03-25 | 2301.905556 |
| 2025-03-26 | 2305.739026 |
| 2025-03-27 | 2302.9572 |
| 2025-03-28 | 2297.291977 |
| 2025-03-29 | 2284.195667 |
| 2025-03-30 | 2283.846411 |
| 2025-03-31 | 2271.220559 |
| 2025-04-01 | 2265.115592 |
| 2025-04-02 | 2291.693568 |
| 2025-04-03 | 2314.442841 |
| 2025-04-04 | 2246.901017 |
| 2025-04-05 | 2229.459151 |
| 2025-04-06 | 2233.654126 |
| 2025-04-07 | 2223.719246 |
| 2025-04-08 | 2245.566963 |
| 2025-04-09 | 2213.379941 |
| 2025-04-10 | 2284.97978 |
| 2025-04-11 | 2319.352805 |
| 2025-04-12 | 2334.112935 |
| 2025-04-13 | 2332.386395 |
| 2025-04-14 | 2338.829039 |
| 2025-04-15 | 2369.067613 |
| 2025-04-16 | 2369.534083 |
| 2025-04-17 | 2378.112319 |
| 2025-04-18 | 2377.28995 |
| 2025-04-19 | 2377.25561 |
| 2025-04-20 | 2375.602692 |
| 2025-04-21 | 2400.579937 |
| 2025-04-22 | 2399.816168 |
| 2025-04-23 | 2408.656458 |
| 2025-04-24 | 2395.877817 |
| 2025-04-25 | 2387.835521 |
| 2025-04-26 | 2387.185001 |
| 2025-04-27 | 2383.073618 |
| 2025-04-28 | 2381.945131 |
| 2025-04-29 | 2372.869158 |
| 2025-04-30 | 2367.969204 |
| 2025-05-01 | 2380.036177 |
| 2025-05-02 | 2385.251909 |
| 2025-05-03 | 2386.137879 |
| 2025-05-04 | 2378.638533 |
| 2025-05-05 | 2401.304863 |
| 2025-05-06 | 2400.175308 |
| 2025-05-08 | 2373.692498 |
| 2025-05-09 | 2359.269683 |
| 2025-05-10 | 2364.723831 |
| 2025-05-11 | 2365.878035 |
| 2025-05-12 | 2350.806669 |
| 2025-05-13 | 2356.174364 |
| 2025-05-14 | 2383.49964 |
| 2025-05-15 | 2358.161678 |
| 2025-05-17 | 2362.406559 |
| 2025-05-18 | 2352.600663 |
| 2025-05-19 | 2378.89119 |
| 2025-05-20 | 2370.793542 |
| 2025-05-21 | 2375.481946 |
| 2025-05-22 | 2365.611911 |
| 2025-05-23 | 2381.454299 |
| 2025-05-24 | 2399.585492 |
| 2025-05-25 | 2394.370103 |
| 2025-05-26 | 2400.676613 |
| 2025-05-27 | 2375.684762 |
| 2025-05-28 | 2386.270225 |
| 2025-05-29 | 2387.058279 |
| 2025-05-30 | 2385.347235 |
| 2025-05-31 | 2383.339447 |
| 2025-06-01 | 2387.52402 |
| 2025-06-02 | 2404.878358 |
| 2025-06-03 | 2395.403216 |
| 2025-06-04 | 2411.420433 |
| 2025-06-05 | 2430.417884 |
| 2025-06-06 | 2422.806093 |
| 2025-06-07 | 2419.185214 |
| 2025-06-08 | 2407.669045 |
| 2025-06-09 | 2428.607283 |
| 2025-06-10 | 2440.264427 |
| 2025-06-11 | 2434.418447 |
| 2025-06-12 | 2426.774271 |
| 2025-06-13 | 2415.71517 |
| 2025-06-14 | 2421.323477 |
| 2025-06-15 | 2405.572205 |
| 2025-06-16 | 2428.555186 |
| 2025-06-17 | 2441.21549 |
| 2025-06-18 | 2422.382737 |
| 2025-06-19 | 2404.066792 |
| 2025-06-20 | 2398.707524 |
| 2025-06-21 | 2391.187048 |
| 2025-06-22 | 2381.245391 |
| 2025-06-23 | 2368.292265 |
| 2025-06-24 | 2416.153076 |
| 2025-06-25 | 2410.151235 |
| 2025-06-26 | 2415.080719 |
| 2025-06-27 | 2429.137919 |
| 2025-06-28 | 2425.75656 |
| 2025-06-29 | 2425.14568 |
| 2025-06-30 | 2427.82262 |
| 2025-07-01 | 2448.131745 |
| 2025-07-02 | 2435.176649 |
| 2025-07-03 | 2430.769313 |
| 2025-07-04 | 2435.045653 |
| 2025-07-05 | 2435.200803 |
| 2025-07-06 | 2433.724641 |
| 2025-07-07 | 2408.533881 |
| 2025-07-08 | 2411.012295 |
| 2025-07-09 | 2401.586182 |
| 2025-07-10 | 2408.892129 |
| 2025-07-11 | 2410.561867 |
| 2025-07-12 | 2411.769041 |
| 2025-07-13 | 2402.760642 |
| 2025-07-14 | 2403.11258 |
| 2025-07-15 | 2404.887503 |
| 2025-07-16 | 2386.551491 |
| 2025-07-17 | 2369.743655 |
| 2025-07-18 | 2398.650744 |
| 2025-07-19 | 2388.80591 |
| 2025-07-20 | 2384.504852 |
| 2025-07-21 | 2396.926712 |
| 2025-07-22 | 2384.127128 |
| 2025-07-23 | 2416.806677 |
| 2025-07-24 | 2420.704921 |
| 2025-07-25 | 2413.379315 |
| 2025-07-26 | 2404.866515 |
| 2025-07-27 | 2406.823611 |
| 2025-07-28 | 2394.350934 |
| 2025-07-29 | 2379.634696 |
| 2025-07-30 | 2387.321346 |
| 2025-07-31 | 2371.765396 |
| 2025-08-01 | 2352.930064 |
| 2025-08-02 | 2374.854326 |
| 2025-08-03 | 2368.028933 |
| 2025-08-04 | 2376.03011 |
| 2025-08-05 | 2342.567557 |
| 2025-08-06 | 2371.290527 |
| 2025-08-07 | 2377.807113 |
| 2025-08-08 | 2386.477304 |
| 2025-08-09 | 2386.337531 |
| 2025-08-10 | 2383.795929 |
| 2025-08-11 | 2373.311577 |
| 2025-08-12 | 2373.296486 |
| 2025-08-13 | 2397.602085 |
| 2025-08-14 | 2382.979376 |
| 2025-08-15 | 2372.473437 |
| 2025-08-16 | 2371.799002 |
| 2025-08-17 | 2371.032811 |
| 2025-08-18 | 2377.905731 |
| 2025-08-19 | 2372.796328 |
| 2025-08-20 | 2335.343755 |
| 2025-08-21 | 2331.731714 |
| 2025-08-22 | 2327.465366 |
| 2025-08-23 | 2350.18243 |
| 2025-08-24 | 2348.808087 |
| 2025-08-25 | 2333.012701 |
| 2025-08-26 | 2328.297382 |
| 2025-08-27 | 2333.529993 |
| 2025-08-28 | 2353.772718 |
| 2025-08-29 | 2357.462436 |
| 2025-08-30 | 2361.4558 |
| 2025-08-31 | 2360.259677 |
| 2025-09-01 | 2373.496845 |
| 2025-09-02 | 2353.701643 |
| 2025-09-03 | 2350.750112 |
| 2025-09-04 | 2345.685677 |
| 2025-09-05 | 2352.905937 |
| 2025-09-06 | 2359.121739 |
| 2025-09-07 | 2357.896532 |
| 2025-09-08 | 2376.507245 |
| 2025-09-09 | 2381.402632 |
| 2025-09-10 | 2379.379708 |
| 2025-09-11 | 2374.576432 |
| 2025-09-13 | 2386.963213 |
| 2025-09-14 | 2380.899148 |
| 2025-09-15 | 2388.761457 |
| 2025-09-16 | 2386.20311 |
| 2025-09-17 | 2389.320025 |
| 2025-09-18 | 2363.766048 |
| 2025-09-19 | 2347.191966 |
| 2025-09-20 | 2350.202062 |
| 2025-09-21 | 2351.019127 |
| 2025-09-22 | 2359.256131 |
| 2025-09-23 | 2349.168471 |
| 2025-09-24 | 2339.434746 |
| 2025-09-25 | 2328.29797 |
| 2025-09-26 | 2314.17915 |
| 2025-09-27 | 2314.229856 |
| 2025-09-28 | 2313.194415 |
| 2025-09-29 | 2307.57192 |
| 2025-09-30 | 2319.44544 |
| 2025-10-01 | 2328.885431 |
| 2025-10-02 | 2337.420435 |
| 2025-10-03 | 2338.443098 |
| 2025-10-04 | 2337.438646 |
| 2025-10-05 | 2332.143634 |
| 2025-10-06 | 2337.374232 |
| 2025-10-07 | 2322.629242 |
| 2025-10-08 | 2319.96191 |
| 2025-10-09 | 2319.790374 |
| 2025-10-10 | 2314.997078 |
| 2025-10-11 | 2302.914069 |
| 2025-10-12 | 2301.661325 |
| 2025-10-13 | 2294.069397 |
| 2025-10-14 | 2289.461317 |
| 2025-10-15 | 2295.868397 |
| 2025-10-16 | 2306.332433 |
| 2025-10-17 | 2300.481023 |
| 2025-10-18 | 2301.01352 |
| 2025-10-19 | 2304.074624 |
| 2025-10-20 | 2305.623657 |
| 2025-10-21 | 2305.378081 |
| 2025-10-22 | 2316.779233 |
| 2025-10-23 | 2314.258317 |
| 2025-10-24 | 2311.664186 |
| 2025-10-25 | 2316.856029 |
| 2025-10-26 | 2320.586659 |
| 2025-10-27 | 2319.891277 |
| 2025-10-28 | 2317.459142 |
| 2025-10-29 | 2327.747601 |
| 2025-10-30 | 2304.686492 |
| 2025-10-31 | 2295.380982 |
| 2025-11-01 | 2300.500808 |
| 2025-11-02 | 2298.151643 |
| 2025-11-03 | 2293.118321 |
| 2025-11-04 | 2272.978154 |
| 2025-11-05 | 2268.477376 |
| 2025-11-06 | 2280.078943 |
| 2025-11-07 | 2257.156791 |
| 2025-11-08 | 2257.151091 |
| 2025-11-09 | 2257.598552 |
| 2025-11-10 | 2267.364282 |
| 2025-11-11 | 2272.316535 |
| 2025-11-12 | 2278.193109 |
| 2025-11-13 | 2272.910068 |
| 2025-11-14 | 2280.839682 |
| 2025-11-15 | 2278.702028 |
| 2025-11-16 | 2276.636273 |
| 2025-11-17 | 2271.254499 |
| 2025-11-18 | 2271.607915 |
| 2025-11-19 | 2255.013218 |
| 2025-11-20 | 2250.310904 |
| 2025-11-21 | 2244.128519 |
| 2025-11-22 | 2252.911991 |
| 2025-11-23 | 2249.809082 |
| 2025-11-24 | 2251.815077 |
| 2025-11-25 | 2246.509298 |
| 2025-11-26 | 2273.79356 |
| 2025-11-27 | 2287.249096 |
| 2025-11-28 | 2287.451603 |
| 2025-11-29 | 2289.975042 |
| 2025-11-30 | 2292.836455 |
| 2025-12-01 | 2293.081885 |
| 2025-12-02 | 2291.271832 |
| 2025-12-03 | 2302.778527 |
| 2025-12-04 | 2310.120793 |
| 2025-12-05 | 2313.724218 |
| 2025-12-06 | 2312.983579 |
| 2025-12-07 | 2311.580511 |
| 2025-12-08 | 2319.787652 |
| 2025-12-09 | 2317.41817 |
| 2025-12-11 | 2314.876162 |
| 2025-12-12 | 2324.136467 |
| 2025-12-13 | 2322.034742 |
| 2025-12-14 | 2320.341835 |
| 2025-12-15 | 2317.458085 |
| 2025-12-16 | 2315.889987 |
| 2025-12-17 | 2314.928106 |
| 2025-12-18 | 2310.426567 |
| 2025-12-19 | 2297.661613 |
| 2025-12-20 | 2308.993155 |
| 2025-12-21 | 2303.952375 |
| 2025-12-22 | 2322.865674 |
| 2025-12-23 | 2336.74763 |
| 2025-12-24 | 2340.043037 |
| 2025-12-25 | 2343.750536 |
| 2025-12-26 | 2337.040603 |
| 2025-12-27 | 2338.445661 |
| 2025-12-28 | 2334.870993 |
| 2025-12-29 | 2323.223822 |
| 2025-12-30 | 2323.323939 |
| 2025-12-31 | 2312.8079 |
| 2026-01-01 | 2307.698028 |
| 2026-01-02 | 2313.876974 |
| 2026-01-03 | 2313.577388 |
| 2026-01-04 | 2312.166069 |
| 2026-01-05 | 2307.975797 |
| 2026-01-06 | 2322.767129 |
| 2026-01-07 | 2324.476493 |
| 2026-01-08 | 2310.722794 |
| 2026-01-09 | 2301.827694 |
| 2026-01-10 | 2304.936621 |
| 2026-01-11 | 2303.561669 |
| 2026-01-12 | 2318.857397 |
| 2026-01-13 | 2317.403065 |
| 2026-01-14 | 2311.494787 |
| 2026-01-15 | 2315.024789 |
| 2026-01-16 | 2316.592324 |
| 2026-01-17 | 2315.564648 |
| 2026-01-18 | 2311.504444 |
| 2026-01-19 | 2329.022388 |
| 2026-01-20 | 2347.774481 |
| 2026-01-21 | 2361.245617 |
| 2026-01-22 | 2371.64679 |
| 2026-01-23 | 2378.128214 |
| 2026-01-24 | 2397.044937 |
| 2026-01-25 | 2395.701561 |
| 2026-01-26 | 2383.229181 |
| 2026-01-27 | 2410.889065 |
| 2026-01-28 | 2419.784522 |
| 2026-01-29 | 2444.388135 |
| 2026-01-30 | 2437.834879 |
| 2026-01-31 | 2423.445173 |
| 2026-02-01 | 2418.288874 |
| 2026-02-02 | 2426.696333 |
| 2026-02-03 | 2436.396575 |
| 2026-02-04 | 2429.519918 |
| 2026-02-05 | 2416.426642 |
| 2026-02-06 | 2420.184431 |
| 2026-02-07 | 2424.837751 |
| 2026-02-08 | 2424.34537 |
| 2026-02-09 | 2430.181184 |
| 2026-02-10 | 2431.810146 |
| 2026-02-11 | 2441.463355 |
| 2026-02-12 | 2447.893377 |
| 2026-02-13 | 2422.471322 |
| 2026-02-14 | 2426.525595 |
| 2026-02-15 | 2425.003498 |
| 2026-02-16 | 2429.406004 |
| 2026-02-17 | 2425.088487 |
| 2026-02-18 | 2411.465403 |
| 2026-02-19 | 2398.76929 |
| 2026-02-20 | 2393.92108 |
| 2026-02-21 | 2402.19886 |
| 2026-02-22 | 2398.134389 |
| 2026-02-23 | 2389.206113 |
| 2026-02-24 | 2390.158489 |
| 2026-02-25 | 2396.784249 |
| 2026-02-26 | 2394.385167 |
| 2026-02-27 | 2399.394388 |
| 2026-02-28 | 2406.466072 |
| 2026-03-01 | 2390.163944 |
| 2026-03-02 | 2378.289132 |
| 2026-03-03 | 2370.439355 |
| 2026-03-04 | 2378.161172 |
| 2026-03-05 | 2376.731973 |
| 2026-03-06 | 2356.103725 |
| 2026-03-07 | 2366.058001 |
| 2026-03-08 | 2353.552126 |
| 2026-03-09 | 2375.227975 |
| 2026-03-10 | 2378.029359 |
| 2026-03-11 | 2374.995426 |
| 2026-03-12 | 2369.078533 |
| 2026-03-13 | 2344.469329 |
| 2026-03-14 | 2316.32259 |
| 2026-03-15 | 2322.026122 |
| 2026-03-16 | 2345.250449 |
| 2026-03-17 | 2347.959615 |
| 2026-03-18 | 2331.205828 |
| 2026-03-19 | 2337.416853 |
| 2026-03-20 | 2342.434222 |
| 2026-03-21 | 2341.08467 |
| 2026-03-22 | 2337.724421 |
| 2026-03-23 | 2341.650456 |
| 2026-03-24 | 2332.465396 |
| 2026-03-25 | 2332.961014 |
| 2026-03-26 | 2324.920637 |
| 2026-03-27 | 2303.837569 |
| 2026-03-28 | 2304.893022 |
| 2026-03-29 | 2304.456338 |
| 2026-03-30 | 2294.53081 |
| 2026-03-31 | 2298.521158 |
| 2026-04-01 | 2310.987414 |
| 2026-04-02 | 2283.731075 |
| 2026-04-03 | 2274.956602 |
| 2026-04-04 | 2277.783566 |
| 2026-04-05 | 2274.240523 |
| 2026-04-06 | 2281.750959 |
| 2026-04-07 | 2284.438598 |
| 2026-04-08 | 2329.841393 |
| 2026-04-09 | 2342.954036 |
| 2026-04-10 | 2345.534687 |
| 2026-04-11 | 2342.75243 |
| 2026-04-12 | 2325.200802 |
| 2026-04-13 | 2325.786156 |
| 2026-04-14 | 2367.214153 |
| 2026-04-15 | 2366.945976 |
| 2026-04-16 | 2355.195284 |
| 2026-04-17 | 2361.232502 |
| 2026-04-18 | 2358.280638 |
| 2026-04-19 | 2352.976888 |
| 2026-04-20 | 2359.660127 |
| 2026-04-21 | 2364.756233 |
| 2026-04-22 | 2364.257771 |
| 2026-04-23 | 2364.95298 |
| 2026-04-24 | 2355.440861 |
| 2026-04-25 | 2344.199209 |
| 2026-04-26 | 2346.336949 |
| 2026-04-27 | 2367.438859 |
| 2026-04-28 | 2354.049888 |
| 2026-04-29 | 2349.285233 |
| 2026-04-30 | 2351.307103 |
| 2026-05-01 | 2367.615512 |
| 2026-05-02 | 2366.172924 |
| 2026-05-03 | 2370.34556 |
| 2026-05-04 | 2362.203467 |
| 2026-05-05 | 2358.836327 |
| 2026-05-06 | 2388.371378 |
| 2026-05-07 | 2404.667024 |
| 2026-05-08 | 2398.145269 |
| 2026-05-09 | 2392.766712 |
| 2026-05-10 | 2382.794736 |
| 2026-05-11 | 2379.47893 |
| 2026-05-12 | 2385.236697 |
| 2026-05-14 | 2378.000479 |
| 2026-05-15 | 2354.258011 |
| 2026-05-16 | 2343.293442 |
| 2026-05-17 | 2339.245816 |
| 2026-05-18 | 2358.064836 |
| 2026-05-19 | 2344.279987 |
| 2026-05-20 | 2346.409382 |
| 2026-05-21 | 2353.107893 |
| 2026-05-23 | 2350.922039 |
| 2026-05-24 | 2357.855153 |
| 2026-05-25 | 2349.714032 |
| 2026-05-26 | 2345.375245 |
| 2026-05-27 | 2364.632357 |
| 2026-05-28 | 2376.343204 |
| 2026-05-29 | 2399.127651 |
| 2026-05-30 | 2409.947285 |
| 2026-05-31 | 2408.762302 |
| 2026-06-01 | 2390.934303 |
| 2026-06-02 | 2387.625629 |
| 2026-06-03 | 2366.304695 |
| 2026-06-04 | 2363.655131 |
| 2026-06-05 | 2369.141562 |
| 2026-06-06 | 2325.068908 |
| 2026-06-09 | 2347.505027 |
| 2026-06-10 | 2336.173526 |
| 2026-06-11 | 2329.406435 |
| 2026-06-12 | 2339.764585 |
| 2026-06-13 | 2349.115416 |
| 2026-06-14 | 2355.778704 |
| 2026-06-15 | 2344.391778 |
| 2026-06-16 | 2336.980532 |
| 2026-06-17 | 2331.328331 |
| 2026-06-18 | 2313.035434 |
| 2026-06-19 | 2304.251205 |
| 2026-06-20 | 2308.390749 |
| 2026-06-21 | 2306.903789 |
| 2026-06-22 | 2299.055052 |
| 2026-06-23 | 2281.735559 |
| 2026-06-24 | 2262.808323 |
| 2026-06-25 | 2262.155152 |
| 2026-06-26 | 2268.435756 |
| 2026-06-27 | 2269.737101 |
| 2026-06-28 | 2268.283325 |
| 2026-06-29 | 2272.856215 |
| 2026-06-30 | 2275.55731 |
| 2026-07-01 | 2282.429269 |
| 2026-07-02 | 2275.435108 |
| 2026-07-03 | 2292.147771 |
| 2026-07-04 | 2287.817852 |
| 2026-07-05 | 2293.959495 |
| 2026-07-06 | 2279.607208 |
| 2026-07-07 | 2280.592508 |
| 2026-07-08 | 2294.846744 |
| 2026-07-09 | 2309.408896 |
| 2026-07-10 | 2326.866226 |
| 2026-07-11 | 2323.895168 |
| 2026-07-12 | 2323.468037 |
| 2026-07-13 | 2335.705941 |
| 2026-07-14 | 2348.928313 |
| 2026-07-15 | 2351.773244 |
| 2026-07-16 | 2357.113666 |
| 2026-07-17 | 2355.814888 |
| 2026-07-18 | 2360.881742 |
| 2026-07-19 | 2356.996063 |
| 2026-07-20 | 2364.504308 |
| 2026-07-21 | 2363.333488 |
| 2026-07-22 | 2351.743869 |
| 2026-07-23 | 2335.577097 |
| 2026-07-24 | 2337.837569 |
| 2026-07-25 | 2341.146504 |
| 2026-07-26 | 2343.008538 |
| 2026-07-27 | 2338.141142 |
| 2026-07-28 | 2334.761271 |
| 2026-07-29 | 2332.692278 |
| 2026-07-30 | 2355.721085 |
| 2026-07-31 | 2369.529991 |
| 2026-08-01 | 2371.596814 |
| 2026-08-02 | 2383.383529 |
| 2026-08-03 | 2372.427814 |
| 2026-08-04 | 2382.788693 |
| 2026-08-05 | 2373.791596 |
| 2026-08-06 | 2381.621056 |
| 2026-08-07 | 2384.493243 |
| 2026-08-08 | 2389.253299 |
| 2026-08-09 | 2388.468627 |
| 2026-08-10 | 2387.348728 |
| 2026-08-11 | 2385.768409 |
| 2026-08-12 | 2374.887029 |
| 2026-08-13 | 2366.094045 |
| 2026-08-14 | 2382.825546 |
| 2026-08-15 | 2381.099073 |
| 2026-08-16 | 2383.208809 |
| 2026-08-17 | 2390.223327 |
| 2026-08-18 | 2379.33741 |
| 2026-08-20 | 2393.240113 |
| 2026-08-21 | 2409.867804 |
| 2026-08-22 | 2419.310925 |
| 2026-08-23 | 2417.462966 |
| 2026-08-24 | 2409.904795 |
| 2026-08-25 | 2413.606928 |
| 2026-08-26 | 2409.621889 |
| 2026-08-27 | 2408.680855 |
| 2026-08-28 | 2405.255829 |
| 2026-08-29 | 2391.380185 |
| 2026-08-30 | 2393.100673 |
| 2026-08-31 | 2404.609545 |
| 2026-09-01 | 2387.447646 |
| 2026-09-02 | 2361.130449 |
| 2026-09-03 | 2375.819804 |
| 2026-09-04 | 2380.260836 |
| 2026-09-05 | 2378.021046 |
| 2026-09-06 | 2379.172446 |
| 2026-09-07 | 2377.97314 |
| 2026-09-08 | 2365.44924 |
| 2026-09-09 | 2368.066988 |
| 2026-09-10 | 2361.351053 |
| 2026-09-11 | 2360.923434 |
| 2026-09-12 | 2358.123963 |
| 2026-09-13 | 2354.998562 |
| 2026-09-14 | 2338.70662 |
| 2026-09-15 | 2331.074356 |
| 2026-09-16 | 2334.520501 |
| 2026-09-17 | 2336.341848 |
| 2026-09-18 | 2314.499512 |
| 2026-09-19 | 2317.962626 |
| 2026-09-20 | 2317.303913 |
| 2026-09-21 | 2323.332916 |
| 2026-09-22 | 2323.390954 |
| 2026-09-23 | 2311.659717 |
| 2026-09-24 | 2306.481705 |
| 2026-09-25 | 2305.631077 |
| 2026-09-26 | 2299.498304 |
| 2026-09-27 | 2297.960568 |
| 2026-09-28 | 2307.811218 |
| 2026-09-30 | 2289.339849 |
| 2026-10-02 | 2275.783526 |
| 2026-10-03 | 2276.907134 |
| 2026-10-05 | 2266.926578 |
| 2026-10-06 | 2275.654329 |
| 2026-10-07 | 2266.31134 |
| 2026-10-08 | 2274.218328 |
| 2026-10-09 | 2278.31446 |
| 2026-10-10 | 2284.432333 |
| 2026-10-11 | 2280.089736 |
| 2026-10-12 | 2273.005099 |
| 2026-10-13 | 2283.402989 |
| 2026-10-14 | 2283.592033 |
| 2026-10-15 | 2275.94039 |
| 2026-10-16 | 2301.123986 |
| 2026-10-17 | 2299.175089 |
| 2026-10-18 | 2299.157185 |
| 2026-10-19 | 2310.932426 |
| 2026-10-20 | 2312.514805 |
| 2026-10-21 | 2311.884393 |
| 2026-10-22 | 2310.970865 |
| 2026-10-23 | 2313.917424 |
| 2026-10-24 | 2325.809592 |
| 2026-10-25 | 2325.970678 |
| 2026-10-26 | 2316.810888 |
| 2026-10-27 | 2329.997749 |
| 2026-10-28 | 2294.996418 |
| 2026-10-29 | 2290.144233 |
| 2026-10-30 | 2296.011543 |
| 2026-10-31 | 2296.882053 |
| 2026-11-01 | 2296.882053 |
High
2448.13
Low
2213.38
Average
2340.85
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KHR API questions
How do I get the NZD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KHR rate in rates.KHR.
How far back does NZD/KHR historical data go?
Daily NZD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.