NZD to KES exchange rate API
New Zealand Dollar to Kenyan Shilling · quoted 2026-10-28
72.7917
▼ +9.43% over 5Y
1 NZD = 72.7917 KES · 1 KES = 0.01374 NZD · Get this rate via the API
1 NZD buys 72.7917 KES as of 2026-10-28, so 1 KES buys 0.01374 NZD. Over the last 5 years, NZD/KES traded between 71.7289 and 81.9770, averaged 75.5902 and fell 9.43%. The API holds daily NZD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KES over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KES over 5Y: show the values
| Date | KES |
|---|---|
| 2024-08-24 | 80.367198 |
| 2024-08-27 | 80.347419 |
| 2024-08-29 | 80.732722 |
| 2024-08-30 | 80.741298 |
| 2024-08-31 | 80.604526 |
| 2024-09-01 | 80.232567 |
| 2024-09-02 | 80.423877 |
| 2024-09-03 | 79.622183 |
| 2024-09-04 | 79.637428 |
| 2024-09-05 | 79.843448 |
| 2024-09-06 | 79.961648 |
| 2024-09-09 | 78.970976 |
| 2024-09-10 | 79.395874 |
| 2024-09-11 | 79.427748 |
| 2024-09-13 | 79.478395 |
| 2024-09-15 | 79.222499 |
| 2024-09-16 | 79.948844 |
| 2024-09-18 | 80.264356 |
| 2024-09-20 | 80.488064 |
| 2024-09-22 | 80.227553 |
| 2024-09-23 | 80.663086 |
| 2024-09-25 | 80.985902 |
| 2024-09-27 | 81.515963 |
| 2024-09-29 | 81.561928 |
| 2024-09-30 | 81.976977 |
| 2024-10-02 | 81.116781 |
| 2024-10-03 | 80.311723 |
| 2024-10-04 | 80.039922 |
| 2024-10-05 | 79.425897 |
| 2024-10-06 | 79.460165 |
| 2024-10-07 | 79.71164 |
| 2024-10-08 | 78.952702 |
| 2024-10-09 | 78.3488 |
| 2024-10-10 | 78.42764 |
| 2024-10-11 | 78.624207 |
| 2024-10-12 | 78.830816 |
| 2024-10-13 | 78.73153 |
| 2024-10-14 | 78.460422 |
| 2024-10-15 | 78.595902 |
| 2024-10-16 | 78.486613 |
| 2024-10-17 | 78.292783 |
| 2024-10-18 | 78.321422 |
| 2024-10-19 | 78.342173 |
| 2024-10-20 | 78.471498 |
| 2024-10-21 | 78.252137 |
| 2024-10-22 | 78.217319 |
| 2024-10-23 | 77.637722 |
| 2024-10-24 | 77.789141 |
| 2024-10-25 | 77.427559 |
| 2024-10-26 | 77.240647 |
| 2024-10-27 | 77.377119 |
| 2024-10-28 | 77.273047 |
| 2024-10-29 | 76.886793 |
| 2024-10-30 | 76.835485 |
| 2024-10-31 | 77.044378 |
| 2024-11-01 | 77.304629 |
| 2024-11-02 | 76.926786 |
| 2024-11-03 | 77.141078 |
| 2024-11-04 | 77.221821 |
| 2024-11-05 | 77.365727 |
| 2024-11-06 | 76.662257 |
| 2024-11-07 | 77.583493 |
| 2024-11-08 | 77.326245 |
| 2024-11-09 | 77.060867 |
| 2024-11-10 | 77.191992 |
| 2024-11-11 | 76.942161 |
| 2024-11-12 | 76.751553 |
| 2024-11-13 | 76.48019 |
| 2024-11-14 | 75.896319 |
| 2024-11-15 | 76.01503 |
| 2024-11-16 | 75.909278 |
| 2024-11-17 | 75.935325 |
| 2024-11-18 | 75.595132 |
| 2024-11-19 | 75.978608 |
| 2024-11-20 | 76.151464 |
| 2024-11-21 | 75.982221 |
| 2024-11-22 | 75.58715 |
| 2024-11-23 | 75.563327 |
| 2024-11-24 | 75.868598 |
| 2024-11-25 | 75.818156 |
| 2024-11-26 | 75.806588 |
| 2024-11-27 | 76.155581 |
| 2024-11-28 | 76.155122 |
| 2024-11-29 | 76.704867 |
| 2024-11-30 | 76.308573 |
| 2024-12-01 | 76.759266 |
| 2024-12-02 | 76.231285 |
| 2024-12-03 | 76.103525 |
| 2024-12-04 | 75.538261 |
| 2024-12-05 | 75.832755 |
| 2024-12-06 | 75.590573 |
| 2024-12-07 | 75.640364 |
| 2024-12-08 | 75.60789 |
| 2024-12-09 | 75.836017 |
| 2024-12-10 | 75.361343 |
| 2024-12-11 | 74.768123 |
| 2024-12-12 | 74.959553 |
| 2024-12-13 | 74.765749 |
| 2024-12-14 | 74.512506 |
| 2024-12-15 | 74.655158 |
| 2024-12-16 | 74.462849 |
| 2024-12-17 | 74.366357 |
| 2024-12-18 | 74.101612 |
| 2024-12-19 | 73.069803 |
| 2024-12-20 | 73.054497 |
| 2024-12-21 | 73.030545 |
| 2024-12-22 | 73.259796 |
| 2024-12-23 | 72.746575 |
| 2024-12-24 | 72.964147 |
| 2024-12-25 | 72.941806 |
| 2024-12-26 | 72.762245 |
| 2024-12-27 | 72.764121 |
| 2024-12-28 | 72.884228 |
| 2024-12-29 | 72.961544 |
| 2024-12-30 | 73.129981 |
| 2024-12-31 | 72.465058 |
| 2025-01-01 | 72.391924 |
| 2025-01-02 | 72.554538 |
| 2025-01-03 | 72.481645 |
| 2025-01-04 | 72.526534 |
| 2025-01-05 | 72.73454 |
| 2025-01-06 | 73.348334 |
| 2025-01-07 | 73.421018 |
| 2025-01-08 | 72.40625 |
| 2025-01-09 | 72.376378 |
| 2025-01-10 | 72.250294 |
| 2025-01-11 | 71.925045 |
| 2025-01-12 | 72.021476 |
| 2025-01-13 | 72.053806 |
| 2025-01-14 | 72.343902 |
| 2025-01-15 | 72.621767 |
| 2025-01-16 | 72.280196 |
| 2025-01-17 | 72.338279 |
| 2025-01-18 | 72.293178 |
| 2025-01-19 | 72.394781 |
| 2025-01-20 | 72.602959 |
| 2025-01-21 | 72.836552 |
| 2025-01-22 | 73.486452 |
| 2025-01-23 | 73.259106 |
| 2025-01-24 | 73.783448 |
| 2025-01-25 | 73.913738 |
| 2025-01-26 | 73.745755 |
| 2025-01-27 | 73.627885 |
| 2025-01-28 | 73.044965 |
| 2025-01-29 | 73.061561 |
| 2025-01-30 | 73.18298 |
| 2025-01-31 | 73.180592 |
| 2025-02-01 | 72.829328 |
| 2025-02-02 | 72.413229 |
| 2025-02-03 | 72.025425 |
| 2025-02-04 | 72.392101 |
| 2025-02-05 | 73.378875 |
| 2025-02-06 | 73.012508 |
| 2025-02-07 | 73.254108 |
| 2025-02-08 | 73.018113 |
| 2025-02-09 | 73.1061 |
| 2025-02-10 | 73.027875 |
| 2025-02-11 | 72.833506 |
| 2025-02-12 | 72.742693 |
| 2025-02-13 | 72.651614 |
| 2025-02-14 | 73.648659 |
| 2025-02-15 | 73.914545 |
| 2025-02-16 | 74.101229 |
| 2025-02-17 | 73.996847 |
| 2025-02-18 | 73.698474 |
| 2025-02-19 | 73.748546 |
| 2025-02-20 | 74.132809 |
| 2025-02-21 | 74.460982 |
| 2025-02-22 | 74.334172 |
| 2025-02-23 | 74.495714 |
| 2025-02-24 | 74.478909 |
| 2025-02-25 | 74.07752 |
| 2025-02-26 | 73.728447 |
| 2025-02-27 | 73.539663 |
| 2025-02-28 | 72.49148 |
| 2025-03-01 | 72.207728 |
| 2025-03-02 | 72.514271 |
| 2025-03-03 | 72.428068 |
| 2025-03-04 | 72.57781 |
| 2025-03-05 | 73.368218 |
| 2025-03-06 | 73.867815 |
| 2025-03-07 | 73.806462 |
| 2025-03-08 | 73.716873 |
| 2025-03-09 | 73.996938 |
| 2025-03-10 | 74.198803 |
| 2025-03-11 | 73.810817 |
| 2025-03-12 | 73.801171 |
| 2025-03-13 | 73.573777 |
| 2025-03-14 | 74.245657 |
| 2025-03-15 | 74.392072 |
| 2025-03-16 | 74.414471 |
| 2025-03-17 | 74.947041 |
| 2025-03-18 | 75.25405 |
| 2025-03-19 | 74.885184 |
| 2025-03-20 | 74.18148 |
| 2025-03-21 | 74.445355 |
| 2025-03-22 | 74.191932 |
| 2025-03-23 | 74.011641 |
| 2025-03-25 | 74.37256 |
| 2025-03-26 | 74.471676 |
| 2025-03-27 | 74.318905 |
| 2025-03-28 | 74.15123 |
| 2025-03-29 | 73.617654 |
| 2025-03-30 | 73.994701 |
| 2025-03-31 | 73.595668 |
| 2025-04-01 | 73.406803 |
| 2025-04-02 | 74.196404 |
| 2025-04-03 | 75.363142 |
| 2025-04-04 | 72.849478 |
| 2025-04-05 | 72.192276 |
| 2025-04-06 | 72.328073 |
| 2025-04-07 | 72.28868 |
| 2025-04-08 | 72.618622 |
| 2025-04-09 | 71.728861 |
| 2025-04-10 | 73.979834 |
| 2025-04-11 | 75.109305 |
| 2025-04-12 | 75.37478 |
| 2025-04-13 | 75.675938 |
| 2025-04-14 | 75.844457 |
| 2025-04-15 | 76.782123 |
| 2025-04-16 | 76.695855 |
| 2025-04-17 | 77.009297 |
| 2025-04-18 | 76.956717 |
| 2025-04-19 | 76.890629 |
| 2025-04-20 | 77.142943 |
| 2025-04-21 | 77.688889 |
| 2025-04-22 | 77.762854 |
| 2025-04-23 | 77.573715 |
| 2025-04-24 | 77.533223 |
| 2025-04-25 | 77.136527 |
| 2025-04-26 | 77.14297 |
| 2025-04-27 | 77.145844 |
| 2025-04-28 | 76.966062 |
| 2025-04-29 | 76.816253 |
| 2025-04-30 | 76.471561 |
| 2025-05-01 | 76.733114 |
| 2025-05-02 | 77.037133 |
| 2025-05-03 | 76.892752 |
| 2025-05-04 | 77.019438 |
| 2025-05-05 | 77.500122 |
| 2025-05-06 | 77.337616 |
| 2025-05-08 | 76.566753 |
| 2025-05-09 | 76.125069 |
| 2025-05-10 | 76.451381 |
| 2025-05-11 | 76.546465 |
| 2025-05-12 | 75.910072 |
| 2025-05-13 | 76.079953 |
| 2025-05-14 | 76.879411 |
| 2025-05-15 | 75.961138 |
| 2025-05-17 | 75.991635 |
| 2025-05-18 | 76.129914 |
| 2025-05-19 | 76.596235 |
| 2025-05-20 | 76.480582 |
| 2025-05-21 | 76.602964 |
| 2025-05-22 | 76.472345 |
| 2025-05-23 | 76.805127 |
| 2025-05-24 | 77.39715 |
| 2025-05-25 | 77.471367 |
| 2025-05-26 | 77.522532 |
| 2025-05-27 | 76.91215 |
| 2025-05-28 | 77.08054 |
| 2025-05-29 | 77.143449 |
| 2025-05-30 | 77.063705 |
| 2025-05-31 | 77.015589 |
| 2025-06-01 | 77.2053 |
| 2025-06-02 | 77.641901 |
| 2025-06-03 | 77.366128 |
| 2025-06-04 | 77.76521 |
| 2025-06-05 | 78.192964 |
| 2025-06-06 | 77.957545 |
| 2025-06-07 | 77.830067 |
| 2025-06-08 | 77.836197 |
| 2025-06-09 | 78.192697 |
| 2025-06-10 | 78.277794 |
| 2025-06-11 | 77.942965 |
| 2025-06-12 | 78.270914 |
| 2025-06-13 | 77.677324 |
| 2025-06-14 | 77.787009 |
| 2025-06-15 | 77.769864 |
| 2025-06-16 | 78.151035 |
| 2025-06-17 | 78.622695 |
| 2025-06-18 | 77.992426 |
| 2025-06-19 | 77.33397 |
| 2025-06-20 | 77.472281 |
| 2025-06-21 | 77.050543 |
| 2025-06-22 | 77.012762 |
| 2025-06-23 | 76.255789 |
| 2025-06-24 | 78.006593 |
| 2025-06-25 | 77.845576 |
| 2025-06-26 | 78.231318 |
| 2025-06-27 | 78.337226 |
| 2025-06-28 | 78.362507 |
| 2025-06-29 | 78.391248 |
| 2025-06-30 | 78.314287 |
| 2025-07-01 | 79.048999 |
| 2025-07-02 | 78.314913 |
| 2025-07-03 | 78.35734 |
| 2025-07-04 | 78.429066 |
| 2025-07-05 | 78.349166 |
| 2025-07-06 | 78.314267 |
| 2025-07-07 | 77.490788 |
| 2025-07-08 | 77.61078 |
| 2025-07-09 | 77.417855 |
| 2025-07-10 | 77.607821 |
| 2025-07-11 | 77.726084 |
| 2025-07-12 | 77.643852 |
| 2025-07-13 | 77.675197 |
| 2025-07-14 | 77.373403 |
| 2025-07-15 | 77.458385 |
| 2025-07-16 | 76.980004 |
| 2025-07-17 | 76.385307 |
| 2025-07-18 | 77.080008 |
| 2025-07-19 | 77.146676 |
| 2025-07-20 | 77.072522 |
| 2025-07-21 | 77.217825 |
| 2025-07-22 | 76.872736 |
| 2025-07-23 | 78.092864 |
| 2025-07-24 | 78.049195 |
| 2025-07-25 | 77.699258 |
| 2025-07-26 | 77.59812 |
| 2025-07-27 | 77.831906 |
| 2025-07-28 | 77.184901 |
| 2025-07-29 | 76.874926 |
| 2025-07-30 | 76.878882 |
| 2025-07-31 | 76.432496 |
| 2025-08-01 | 75.783639 |
| 2025-08-02 | 76.534809 |
| 2025-08-03 | 76.385235 |
| 2025-08-04 | 76.320792 |
| 2025-08-05 | 76.195877 |
| 2025-08-06 | 76.688637 |
| 2025-08-07 | 76.824104 |
| 2025-08-08 | 77.007172 |
| 2025-08-09 | 76.966012 |
| 2025-08-10 | 76.91215 |
| 2025-08-11 | 76.549601 |
| 2025-08-12 | 76.597755 |
| 2025-08-13 | 77.445756 |
| 2025-08-14 | 76.963932 |
| 2025-08-15 | 76.697564 |
| 2025-08-16 | 76.521516 |
| 2025-08-17 | 76.582232 |
| 2025-08-18 | 76.597744 |
| 2025-08-19 | 76.634011 |
| 2025-08-20 | 75.411771 |
| 2025-08-21 | 75.209845 |
| 2025-08-22 | 75.201031 |
| 2025-08-23 | 75.812195 |
| 2025-08-24 | 75.824356 |
| 2025-08-25 | 75.277242 |
| 2025-08-26 | 75.829209 |
| 2025-08-27 | 75.32928 |
| 2025-08-28 | 75.989479 |
| 2025-08-29 | 76.096043 |
| 2025-08-30 | 76.226379 |
| 2025-08-31 | 76.187897 |
| 2025-09-01 | 76.090329 |
| 2025-09-02 | 75.881765 |
| 2025-09-03 | 75.924327 |
| 2025-09-04 | 75.603307 |
| 2025-09-05 | 76.05066 |
| 2025-09-06 | 76.251026 |
| 2025-09-07 | 76.117625 |
| 2025-09-08 | 76.656818 |
| 2025-09-09 | 77.025471 |
| 2025-09-10 | 77.083922 |
| 2025-09-11 | 76.596332 |
| 2025-09-13 | 76.902068 |
| 2025-09-14 | 76.94206 |
| 2025-09-15 | 77.112837 |
| 2025-09-16 | 77.301061 |
| 2025-09-17 | 77.140776 |
| 2025-09-18 | 76.273794 |
| 2025-09-19 | 75.804936 |
| 2025-09-20 | 75.757901 |
| 2025-09-21 | 75.746386 |
| 2025-09-22 | 75.762312 |
| 2025-09-23 | 75.855454 |
| 2025-09-24 | 75.518869 |
| 2025-09-25 | 75.130607 |
| 2025-09-26 | 74.691627 |
| 2025-09-27 | 74.731306 |
| 2025-09-28 | 74.55524 |
| 2025-09-29 | 74.568126 |
| 2025-09-30 | 74.9671 |
| 2025-10-01 | 75.187549 |
| 2025-10-02 | 75.520219 |
| 2025-10-03 | 75.427195 |
| 2025-10-04 | 75.461624 |
| 2025-10-05 | 75.242075 |
| 2025-10-06 | 75.287542 |
| 2025-10-07 | 74.809153 |
| 2025-10-08 | 74.700164 |
| 2025-10-09 | 74.722276 |
| 2025-10-10 | 74.346809 |
| 2025-10-11 | 73.696059 |
| 2025-10-12 | 73.984085 |
| 2025-10-13 | 73.748326 |
| 2025-10-14 | 73.55884 |
| 2025-10-15 | 73.678179 |
| 2025-10-16 | 74.107085 |
| 2025-10-17 | 73.894248 |
| 2025-10-18 | 74.005948 |
| 2025-10-19 | 74.071323 |
| 2025-10-20 | 74.072724 |
| 2025-10-21 | 73.942074 |
| 2025-10-22 | 74.211445 |
| 2025-10-23 | 74.125857 |
| 2025-10-24 | 74.090088 |
| 2025-10-25 | 74.27693 |
| 2025-10-26 | 74.424564 |
| 2025-10-27 | 74.34135 |
| 2025-10-28 | 74.65241 |
| 2025-10-29 | 74.72266 |
| 2025-10-30 | 74.00847 |
| 2025-10-31 | 73.877919 |
| 2025-11-01 | 73.95808 |
| 2025-11-02 | 73.946899 |
| 2025-11-03 | 73.763007 |
| 2025-11-04 | 73.155423 |
| 2025-11-05 | 72.975312 |
| 2025-11-06 | 73.232752 |
| 2025-11-07 | 72.607353 |
| 2025-11-08 | 72.687583 |
| 2025-11-09 | 72.679511 |
| 2025-11-10 | 72.900892 |
| 2025-11-11 | 73.038249 |
| 2025-11-12 | 73.205833 |
| 2025-11-13 | 73.210271 |
| 2025-11-14 | 73.468764 |
| 2025-11-15 | 73.398961 |
| 2025-11-16 | 73.434143 |
| 2025-11-17 | 73.236385 |
| 2025-11-18 | 73.277726 |
| 2025-11-19 | 72.984076 |
| 2025-11-20 | 72.984137 |
| 2025-11-21 | 72.653329 |
| 2025-11-22 | 72.819222 |
| 2025-11-23 | 72.705533 |
| 2025-11-24 | 72.726189 |
| 2025-11-25 | 72.659195 |
| 2025-11-26 | 73.430314 |
| 2025-11-27 | 74.1282 |
| 2025-11-28 | 74.145135 |
| 2025-11-29 | 74.302443 |
| 2025-11-30 | 74.193284 |
| 2025-12-01 | 74.297903 |
| 2025-12-02 | 73.992316 |
| 2025-12-03 | 74.361833 |
| 2025-12-04 | 74.600405 |
| 2025-12-05 | 74.747882 |
| 2025-12-06 | 74.689977 |
| 2025-12-07 | 74.664199 |
| 2025-12-08 | 74.868278 |
| 2025-12-09 | 74.792336 |
| 2025-12-11 | 75.085284 |
| 2025-12-12 | 74.834265 |
| 2025-12-13 | 74.63729 |
| 2025-12-14 | 74.743356 |
| 2025-12-15 | 74.651431 |
| 2025-12-16 | 74.617142 |
| 2025-12-17 | 74.526947 |
| 2025-12-18 | 74.321381 |
| 2025-12-19 | 74.000954 |
| 2025-12-20 | 74.152579 |
| 2025-12-21 | 74.147199 |
| 2025-12-22 | 74.628649 |
| 2025-12-23 | 75.028537 |
| 2025-12-24 | 75.174914 |
| 2025-12-25 | 75.303097 |
| 2025-12-26 | 75.169194 |
| 2025-12-27 | 75.223335 |
| 2025-12-28 | 75.184042 |
| 2025-12-29 | 74.75149 |
| 2025-12-30 | 74.727734 |
| 2025-12-31 | 74.516896 |
| 2026-01-01 | 74.24346 |
| 2026-01-02 | 74.433261 |
| 2026-01-03 | 74.400767 |
| 2026-01-04 | 74.352394 |
| 2026-01-05 | 74.251834 |
| 2026-01-06 | 74.4816 |
| 2026-01-07 | 74.679703 |
| 2026-01-08 | 74.17878 |
| 2026-01-09 | 73.986754 |
| 2026-01-10 | 73.954685 |
| 2026-01-11 | 73.929925 |
| 2026-01-12 | 74.345108 |
| 2026-01-13 | 74.222406 |
| 2026-01-14 | 74.082668 |
| 2026-01-15 | 74.097027 |
| 2026-01-16 | 74.337794 |
| 2026-01-17 | 74.198821 |
| 2026-01-18 | 74.143436 |
| 2026-01-19 | 74.646727 |
| 2026-01-20 | 75.214778 |
| 2026-01-21 | 75.674799 |
| 2026-01-22 | 75.937338 |
| 2026-01-23 | 76.288384 |
| 2026-01-24 | 76.713143 |
| 2026-01-25 | 76.772957 |
| 2026-01-26 | 76.327549 |
| 2026-01-27 | 77.237942 |
| 2026-01-28 | 77.825323 |
| 2026-01-29 | 78.414207 |
| 2026-01-30 | 78.283041 |
| 2026-01-31 | 77.685239 |
| 2026-02-01 | 77.614693 |
| 2026-02-02 | 77.942289 |
| 2026-02-03 | 78.245187 |
| 2026-02-04 | 77.583489 |
| 2026-02-05 | 77.421227 |
| 2026-02-06 | 77.375257 |
| 2026-02-07 | 77.362575 |
| 2026-02-08 | 77.622616 |
| 2026-02-09 | 77.740967 |
| 2026-02-10 | 77.783946 |
| 2026-02-11 | 78.106353 |
| 2026-02-12 | 78.374159 |
| 2026-02-13 | 77.809739 |
| 2026-02-14 | 77.885464 |
| 2026-02-15 | 77.809805 |
| 2026-02-16 | 77.859386 |
| 2026-02-17 | 77.788906 |
| 2026-02-18 | 77.384112 |
| 2026-02-19 | 76.944474 |
| 2026-02-20 | 76.89086 |
| 2026-02-21 | 77.077085 |
| 2026-02-22 | 77.008451 |
| 2026-02-23 | 76.674339 |
| 2026-02-24 | 76.677423 |
| 2026-02-25 | 77.064616 |
| 2026-02-26 | 77.055828 |
| 2026-02-27 | 77.184113 |
| 2026-02-28 | 77.375398 |
| 2026-03-01 | 76.94964 |
| 2026-03-02 | 76.586433 |
| 2026-03-03 | 76.260403 |
| 2026-03-04 | 76.49044 |
| 2026-03-05 | 76.517267 |
| 2026-03-06 | 75.884184 |
| 2026-03-07 | 76.202675 |
| 2026-03-08 | 75.874924 |
| 2026-03-09 | 76.00458 |
| 2026-03-10 | 76.622532 |
| 2026-03-11 | 76.501067 |
| 2026-03-12 | 76.423572 |
| 2026-03-13 | 75.41787 |
| 2026-03-14 | 74.659656 |
| 2026-03-15 | 74.824941 |
| 2026-03-16 | 75.627802 |
| 2026-03-17 | 75.744303 |
| 2026-03-18 | 75.295259 |
| 2026-03-19 | 75.495448 |
| 2026-03-20 | 75.530526 |
| 2026-03-21 | 75.66956 |
| 2026-03-22 | 75.497353 |
| 2026-03-23 | 75.831362 |
| 2026-03-24 | 75.411471 |
| 2026-03-25 | 75.318668 |
| 2026-03-26 | 75.111193 |
| 2026-03-27 | 74.618492 |
| 2026-03-28 | 74.629695 |
| 2026-03-29 | 74.576599 |
| 2026-03-30 | 74.320561 |
| 2026-03-31 | 74.513182 |
| 2026-04-01 | 75.041373 |
| 2026-04-02 | 74.290088 |
| 2026-04-03 | 73.99741 |
| 2026-04-04 | 73.841395 |
| 2026-04-05 | 73.9663 |
| 2026-04-06 | 74.126657 |
| 2026-04-07 | 74.17638 |
| 2026-04-08 | 75.917608 |
| 2026-04-09 | 75.516773 |
| 2026-04-10 | 75.554086 |
| 2026-04-11 | 75.35924 |
| 2026-04-12 | 75.161161 |
| 2026-04-13 | 75.179959 |
| 2026-04-14 | 76.389549 |
| 2026-04-15 | 76.312105 |
| 2026-04-16 | 75.970768 |
| 2026-04-17 | 76.11066 |
| 2026-04-18 | 75.925927 |
| 2026-04-19 | 75.812571 |
| 2026-04-20 | 75.975886 |
| 2026-04-21 | 76.233908 |
| 2026-04-22 | 76.341981 |
| 2026-04-23 | 76.30149 |
| 2026-04-24 | 75.95179 |
| 2026-04-25 | 75.794039 |
| 2026-04-26 | 75.719274 |
| 2026-04-27 | 76.403068 |
| 2026-04-28 | 75.965554 |
| 2026-04-29 | 75.63175 |
| 2026-04-30 | 75.716859 |
| 2026-05-01 | 76.224303 |
| 2026-05-02 | 76.159963 |
| 2026-05-03 | 76.294268 |
| 2026-05-04 | 76.032004 |
| 2026-05-05 | 75.95109 |
| 2026-05-06 | 76.89769 |
| 2026-05-07 | 77.234918 |
| 2026-05-08 | 77.187189 |
| 2026-05-09 | 77.081919 |
| 2026-05-10 | 76.698729 |
| 2026-05-11 | 76.619561 |
| 2026-05-12 | 76.802248 |
| 2026-05-14 | 76.602943 |
| 2026-05-15 | 75.493101 |
| 2026-05-16 | 75.586619 |
| 2026-05-17 | 75.545279 |
| 2026-05-18 | 75.795811 |
| 2026-05-19 | 75.587545 |
| 2026-05-20 | 75.647612 |
| 2026-05-21 | 75.818761 |
| 2026-05-23 | 75.801032 |
| 2026-05-24 | 76.124465 |
| 2026-05-25 | 76.159107 |
| 2026-05-26 | 75.650533 |
| 2026-05-27 | 76.263822 |
| 2026-05-28 | 76.436007 |
| 2026-05-29 | 77.141872 |
| 2026-05-30 | 77.513827 |
| 2026-05-31 | 77.434276 |
| 2026-06-01 | 77.081731 |
| 2026-06-02 | 77.004585 |
| 2026-06-03 | 76.326016 |
| 2026-06-04 | 76.096976 |
| 2026-06-05 | 76.047342 |
| 2026-06-06 | 74.978543 |
| 2026-06-09 | 75.568656 |
| 2026-06-10 | 75.102013 |
| 2026-06-11 | 74.908939 |
| 2026-06-12 | 75.454816 |
| 2026-06-13 | 75.515355 |
| 2026-06-14 | 75.735715 |
| 2026-06-15 | 75.600371 |
| 2026-06-16 | 75.385505 |
| 2026-06-17 | 75.205826 |
| 2026-06-18 | 74.638792 |
| 2026-06-19 | 74.34944 |
| 2026-06-20 | 74.237356 |
| 2026-06-21 | 74.260191 |
| 2026-06-22 | 74.144739 |
| 2026-06-23 | 73.464304 |
| 2026-06-24 | 73.026326 |
| 2026-06-25 | 73.015059 |
| 2026-06-26 | 73.181483 |
| 2026-06-27 | 73.082614 |
| 2026-06-28 | 73.038934 |
| 2026-06-29 | 73.203005 |
| 2026-06-30 | 73.26605 |
| 2026-07-01 | 73.440784 |
| 2026-07-02 | 73.312771 |
| 2026-07-03 | 73.816611 |
| 2026-07-04 | 73.809061 |
| 2026-07-05 | 73.804672 |
| 2026-07-06 | 73.502421 |
| 2026-07-07 | 73.594751 |
| 2026-07-08 | 73.627589 |
| 2026-07-09 | 74.210253 |
| 2026-07-10 | 74.582517 |
| 2026-07-11 | 74.462799 |
| 2026-07-12 | 74.408696 |
| 2026-07-13 | 74.707836 |
| 2026-07-14 | 74.95372 |
| 2026-07-15 | 75.204477 |
| 2026-07-16 | 75.704418 |
| 2026-07-17 | 75.390417 |
| 2026-07-18 | 75.514699 |
| 2026-07-19 | 75.424568 |
| 2026-07-20 | 75.651506 |
| 2026-07-21 | 75.570083 |
| 2026-07-22 | 75.220569 |
| 2026-07-23 | 74.897927 |
| 2026-07-24 | 74.9536 |
| 2026-07-25 | 74.993443 |
| 2026-07-26 | 75.063913 |
| 2026-07-27 | 74.986463 |
| 2026-07-28 | 74.775669 |
| 2026-07-29 | 74.784305 |
| 2026-07-30 | 75.569276 |
| 2026-07-31 | 75.844465 |
| 2026-08-01 | 75.851644 |
| 2026-08-02 | 76.211524 |
| 2026-08-03 | 75.851145 |
| 2026-08-04 | 76.136402 |
| 2026-08-05 | 75.958067 |
| 2026-08-06 | 76.107534 |
| 2026-08-07 | 75.960028 |
| 2026-08-08 | 76.11481 |
| 2026-08-09 | 76.225533 |
| 2026-08-10 | 75.980065 |
| 2026-08-11 | 76.068718 |
| 2026-08-12 | 75.892667 |
| 2026-08-13 | 75.558962 |
| 2026-08-14 | 76.122403 |
| 2026-08-15 | 76.148696 |
| 2026-08-16 | 76.164013 |
| 2026-08-17 | 76.492428 |
| 2026-08-18 | 76.120287 |
| 2026-08-20 | 76.91984 |
| 2026-08-21 | 77.489256 |
| 2026-08-22 | 77.400689 |
| 2026-08-23 | 77.357045 |
| 2026-08-24 | 77.163854 |
| 2026-08-25 | 77.208542 |
| 2026-08-26 | 77.122274 |
| 2026-08-27 | 77.016475 |
| 2026-08-28 | 76.946789 |
| 2026-08-29 | 76.539958 |
| 2026-08-30 | 76.556937 |
| 2026-08-31 | 76.784035 |
| 2026-09-01 | 76.29755 |
| 2026-09-02 | 75.430633 |
| 2026-09-03 | 76.001643 |
| 2026-09-04 | 76.148189 |
| 2026-09-05 | 76.110514 |
| 2026-09-06 | 76.083648 |
| 2026-09-07 | 76.047592 |
| 2026-09-08 | 75.625136 |
| 2026-09-09 | 75.771901 |
| 2026-09-10 | 75.399234 |
| 2026-09-11 | 75.334037 |
| 2026-09-12 | 75.253752 |
| 2026-09-13 | 75.204113 |
| 2026-09-14 | 74.715453 |
| 2026-09-15 | 74.536109 |
| 2026-09-16 | 74.707689 |
| 2026-09-17 | 74.40506 |
| 2026-09-18 | 74.071992 |
| 2026-09-19 | 74.076887 |
| 2026-09-20 | 74.078818 |
| 2026-09-21 | 74.25545 |
| 2026-09-22 | 74.224728 |
| 2026-09-23 | 73.6827 |
| 2026-09-24 | 73.424825 |
| 2026-09-25 | 73.458885 |
| 2026-09-26 | 73.404043 |
| 2026-09-27 | 73.340078 |
| 2026-09-28 | 73.524457 |
| 2026-09-30 | 73.236213 |
| 2026-10-02 | 72.72871 |
| 2026-10-03 | 72.156018 |
| 2026-10-05 | 72.012077 |
| 2026-10-06 | 72.918445 |
| 2026-10-07 | 72.68143 |
| 2026-10-08 | 72.588149 |
| 2026-10-09 | 72.898373 |
| 2026-10-10 | 72.84125 |
| 2026-10-11 | 72.859101 |
| 2026-10-12 | 72.649816 |
| 2026-10-13 | 72.826634 |
| 2026-10-14 | 72.804072 |
| 2026-10-15 | 72.694152 |
| 2026-10-16 | 73.534021 |
| 2026-10-17 | 73.343864 |
| 2026-10-18 | 73.419874 |
| 2026-10-19 | 73.726145 |
| 2026-10-20 | 73.782783 |
| 2026-10-21 | 73.904764 |
| 2026-10-22 | 73.762222 |
| 2026-10-23 | 73.848023 |
| 2026-10-24 | 73.966933 |
| 2026-10-25 | 73.992485 |
| 2026-10-26 | 73.742493 |
| 2026-10-27 | 74.073009 |
| 2026-10-28 | 72.791729 |
High
81.9770
Low
71.7289
Average
75.5902
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KES API questions
How do I get the NZD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KES rate in rates.KES.
How far back does NZD/KES historical data go?
Daily NZD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.