NZD to JPY exchange rate API
New Zealand Dollar to Yen · quoted 2026-10-20
89.7735
▼ +1.09% over 2Y
1 NZD = 89.7735 JPY · 1 JPY = 0.01114 NZD · Get this rate via the API
1 NZD buys 89.7735 JPY as of 2026-10-20, so 1 JPY buys 0.01114 NZD. Over the last 2 years, NZD/JPY traded between 80.2948 and 95.3698, averaged 89.4707 and fell 1.09%. The API holds daily NZD/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 90.765826 |
| 2024-10-21 | 90.842653 |
| 2024-10-22 | 91.337466 |
| 2024-10-23 | 91.896416 |
| 2024-10-24 | 91.615503 |
| 2024-10-25 | 91.234397 |
| 2024-10-26 | 91.032399 |
| 2024-10-27 | 91.433565 |
| 2024-10-28 | 91.466879 |
| 2024-10-29 | 91.64642 |
| 2024-10-30 | 91.668048 |
| 2024-10-31 | 91.273356 |
| 2024-11-01 | 91.136336 |
| 2024-11-02 | 91.25022 |
| 2024-11-03 | 90.91721 |
| 2024-11-04 | 90.93759 |
| 2024-11-05 | 91.325919 |
| 2024-11-06 | 91.70978 |
| 2024-11-07 | 92.410251 |
| 2024-11-08 | 91.363432 |
| 2024-11-09 | 91.125417 |
| 2024-11-10 | 91.126877 |
| 2024-11-11 | 91.739944 |
| 2024-11-12 | 91.72459 |
| 2024-11-13 | 91.80649 |
| 2024-11-14 | 91.457865 |
| 2024-11-15 | 91.235099 |
| 2024-11-16 | 90.489813 |
| 2024-11-17 | 90.543764 |
| 2024-11-18 | 90.654434 |
| 2024-11-19 | 90.651321 |
| 2024-11-20 | 91.614234 |
| 2024-11-21 | 90.677308 |
| 2024-11-22 | 90.237929 |
| 2024-11-23 | 90.277479 |
| 2024-11-24 | 90.25271 |
| 2024-11-25 | 90.170725 |
| 2024-11-26 | 89.716078 |
| 2024-11-27 | 89.224883 |
| 2024-11-28 | 89.264197 |
| 2024-11-29 | 88.759604 |
| 2024-11-30 | 88.248358 |
| 2024-12-01 | 88.483991 |
| 2024-12-02 | 88.409371 |
| 2024-12-03 | 88.009864 |
| 2024-12-04 | 88.169273 |
| 2024-12-05 | 88.140154 |
| 2024-12-06 | 87.920328 |
| 2024-12-07 | 87.430184 |
| 2024-12-08 | 87.528927 |
| 2024-12-09 | 88.408253 |
| 2024-12-10 | 88.337129 |
| 2024-12-11 | 88.201322 |
| 2024-12-12 | 88.108686 |
| 2024-12-13 | 88.621161 |
| 2024-12-14 | 88.544036 |
| 2024-12-15 | 88.544588 |
| 2024-12-16 | 88.916415 |
| 2024-12-17 | 88.66643 |
| 2024-12-18 | 88.247836 |
| 2024-12-19 | 88.687667 |
| 2024-12-20 | 88.409663 |
| 2024-12-21 | 88.356486 |
| 2024-12-22 | 88.461812 |
| 2024-12-23 | 88.642936 |
| 2024-12-24 | 88.583239 |
| 2024-12-25 | 88.690121 |
| 2024-12-26 | 88.852982 |
| 2024-12-27 | 88.961549 |
| 2024-12-28 | 88.929578 |
| 2024-12-29 | 88.843244 |
| 2024-12-30 | 89.10127 |
| 2024-12-31 | 87.988383 |
| 2025-01-01 | 88.042882 |
| 2025-01-02 | 88.055683 |
| 2025-01-03 | 88.081282 |
| 2025-01-04 | 88.199868 |
| 2025-01-05 | 88.258956 |
| 2025-01-06 | 88.945222 |
| 2025-01-07 | 89.457893 |
| 2025-01-08 | 88.636262 |
| 2025-01-09 | 88.266309 |
| 2025-01-10 | 88.251917 |
| 2025-01-11 | 87.623899 |
| 2025-01-12 | 87.650606 |
| 2025-01-13 | 87.275345 |
| 2025-01-14 | 88.206762 |
| 2025-01-15 | 87.998481 |
| 2025-01-16 | 87.258705 |
| 2025-01-17 | 86.916212 |
| 2025-01-18 | 87.259759 |
| 2025-01-19 | 87.29 |
| 2025-01-20 | 87.662332 |
| 2025-01-21 | 87.612761 |
| 2025-01-22 | 88.497355 |
| 2025-01-23 | 88.469325 |
| 2025-01-24 | 89.250744 |
| 2025-01-25 | 89.000671 |
| 2025-01-26 | 88.820955 |
| 2025-01-27 | 87.85205 |
| 2025-01-28 | 87.781378 |
| 2025-01-29 | 87.647911 |
| 2025-01-30 | 87.092596 |
| 2025-01-31 | 87.537403 |
| 2025-02-01 | 87.487925 |
| 2025-02-02 | 86.813508 |
| 2025-02-03 | 86.229943 |
| 2025-02-04 | 87.153903 |
| 2025-02-05 | 86.922157 |
| 2025-02-06 | 86.231378 |
| 2025-02-07 | 86.274436 |
| 2025-02-08 | 85.707795 |
| 2025-02-09 | 85.543143 |
| 2025-02-10 | 85.950601 |
| 2025-02-11 | 86.020611 |
| 2025-02-12 | 86.574964 |
| 2025-02-13 | 86.621138 |
| 2025-02-14 | 87.233013 |
| 2025-02-15 | 87.270422 |
| 2025-02-16 | 87.197135 |
| 2025-02-17 | 86.880599 |
| 2025-02-18 | 86.459832 |
| 2025-02-19 | 86.790497 |
| 2025-02-20 | 85.91653 |
| 2025-02-21 | 86.583117 |
| 2025-02-22 | 85.702898 |
| 2025-02-23 | 85.692089 |
| 2025-02-24 | 86.09786 |
| 2025-02-25 | 85.722857 |
| 2025-02-26 | 85.075195 |
| 2025-02-27 | 85.022247 |
| 2025-02-28 | 84.482517 |
| 2025-03-01 | 84.36634 |
| 2025-03-02 | 84.400322 |
| 2025-03-03 | 84.809064 |
| 2025-03-04 | 83.600428 |
| 2025-03-05 | 85.00958 |
| 2025-03-06 | 84.657143 |
| 2025-03-07 | 84.341482 |
| 2025-03-08 | 84.454065 |
| 2025-03-09 | 84.439737 |
| 2025-03-10 | 84.257552 |
| 2025-03-11 | 84.432867 |
| 2025-03-12 | 85.133302 |
| 2025-03-13 | 84.347601 |
| 2025-03-14 | 85.267346 |
| 2025-03-15 | 85.390829 |
| 2025-03-16 | 85.487921 |
| 2025-03-17 | 86.24889 |
| 2025-03-18 | 87.074636 |
| 2025-03-19 | 86.698176 |
| 2025-03-20 | 85.123875 |
| 2025-03-21 | 85.537448 |
| 2025-03-22 | 85.534438 |
| 2025-03-23 | 85.71143 |
| 2025-03-24 | 85.757391 |
| 2025-03-25 | 86.18458 |
| 2025-03-26 | 86.511309 |
| 2025-03-27 | 86.56411 |
| 2025-03-28 | 86.30407 |
| 2025-03-29 | 85.718512 |
| 2025-03-30 | 85.510638 |
| 2025-03-31 | 84.896266 |
| 2025-04-01 | 84.695583 |
| 2025-04-02 | 85.659647 |
| 2025-04-03 | 85.142058 |
| 2025-04-04 | 81.86409 |
| 2025-04-05 | 82.130267 |
| 2025-04-06 | 81.483935 |
| 2025-04-07 | 81.715944 |
| 2025-04-08 | 82.241263 |
| 2025-04-09 | 80.294815 |
| 2025-04-10 | 83.014213 |
| 2025-04-11 | 82.790187 |
| 2025-04-12 | 83.614974 |
| 2025-04-13 | 83.758573 |
| 2025-04-14 | 83.875478 |
| 2025-04-15 | 84.720496 |
| 2025-04-16 | 84.421878 |
| 2025-04-17 | 84.726462 |
| 2025-04-18 | 84.488095 |
| 2025-04-19 | 84.420944 |
| 2025-04-20 | 84.311483 |
| 2025-04-21 | 84.449883 |
| 2025-04-22 | 84.138792 |
| 2025-04-23 | 84.813544 |
| 2025-04-24 | 85.230754 |
| 2025-04-25 | 85.401051 |
| 2025-04-26 | 85.677662 |
| 2025-04-27 | 85.646973 |
| 2025-04-28 | 85.262427 |
| 2025-04-29 | 84.936705 |
| 2025-04-30 | 84.645429 |
| 2025-05-01 | 85.523777 |
| 2025-05-02 | 85.926215 |
| 2025-05-03 | 86.175298 |
| 2025-05-04 | 86.141241 |
| 2025-05-05 | 86.125213 |
| 2025-05-06 | 85.410866 |
| 2025-05-07 | 85.826471 |
| 2025-05-08 | 85.733027 |
| 2025-05-09 | 85.551223 |
| 2025-05-10 | 85.889417 |
| 2025-05-11 | 86.25237 |
| 2025-05-12 | 87.006711 |
| 2025-05-13 | 87.289226 |
| 2025-05-14 | 86.920389 |
| 2025-05-15 | 85.780353 |
| 2025-05-16 | 85.874571 |
| 2025-05-17 | 85.664807 |
| 2025-05-18 | 85.53441 |
| 2025-05-19 | 85.709808 |
| 2025-05-20 | 85.416372 |
| 2025-05-21 | 85.362152 |
| 2025-05-22 | 84.707802 |
| 2025-05-23 | 84.751785 |
| 2025-05-24 | 85.412735 |
| 2025-05-25 | 85.372047 |
| 2025-05-26 | 85.929409 |
| 2025-05-27 | 85.816171 |
| 2025-05-28 | 86.133694 |
| 2025-05-29 | 86.487488 |
| 2025-05-30 | 85.69175 |
| 2025-05-31 | 85.83915 |
| 2025-06-01 | 85.886702 |
| 2025-06-02 | 85.905568 |
| 2025-06-03 | 85.803046 |
| 2025-06-04 | 86.732578 |
| 2025-06-05 | 86.643052 |
| 2025-06-06 | 86.934959 |
| 2025-06-07 | 87.146954 |
| 2025-06-08 | 87.130149 |
| 2025-06-09 | 87.358271 |
| 2025-06-10 | 87.502014 |
| 2025-06-11 | 87.582376 |
| 2025-06-12 | 86.972908 |
| 2025-06-13 | 86.575901 |
| 2025-06-14 | 86.626919 |
| 2025-06-15 | 86.753919 |
| 2025-06-16 | 87.317572 |
| 2025-06-17 | 87.893948 |
| 2025-06-18 | 87.280079 |
| 2025-06-19 | 87.119648 |
| 2025-06-20 | 87.196464 |
| 2025-06-21 | 87.031094 |
| 2025-06-22 | 87.12853 |
| 2025-06-23 | 87.010384 |
| 2025-06-24 | 87.440242 |
| 2025-06-25 | 87.728352 |
| 2025-06-26 | 87.378445 |
| 2025-06-27 | 87.607455 |
| 2025-06-28 | 87.599559 |
| 2025-06-29 | 87.576994 |
| 2025-06-30 | 87.498743 |
| 2025-07-01 | 87.30079 |
| 2025-07-02 | 87.336392 |
| 2025-07-03 | 87.322349 |
| 2025-07-04 | 87.52899 |
| 2025-07-05 | 87.603767 |
| 2025-07-06 | 87.559935 |
| 2025-07-07 | 87.310782 |
| 2025-07-08 | 88.055806 |
| 2025-07-09 | 87.817282 |
| 2025-07-10 | 87.969856 |
| 2025-07-11 | 88.347834 |
| 2025-07-12 | 88.483975 |
| 2025-07-13 | 88.327797 |
| 2025-07-14 | 88.266671 |
| 2025-07-15 | 88.62075 |
| 2025-07-16 | 88.369995 |
| 2025-07-17 | 87.956341 |
| 2025-07-18 | 88.719073 |
| 2025-07-19 | 88.726248 |
| 2025-07-20 | 88.502841 |
| 2025-07-21 | 88.052848 |
| 2025-07-22 | 87.712095 |
| 2025-07-23 | 88.37656 |
| 2025-07-24 | 88.649863 |
| 2025-07-25 | 88.792609 |
| 2025-07-26 | 88.829924 |
| 2025-07-27 | 88.880691 |
| 2025-07-28 | 88.597565 |
| 2025-07-29 | 88.452423 |
| 2025-07-30 | 88.16463 |
| 2025-07-31 | 88.526455 |
| 2025-08-01 | 88.204154 |
| 2025-08-02 | 87.469485 |
| 2025-08-03 | 87.071066 |
| 2025-08-04 | 87.213492 |
| 2025-08-05 | 87.020058 |
| 2025-08-06 | 87.504517 |
| 2025-08-07 | 87.730081 |
| 2025-08-08 | 88.017634 |
| 2025-08-09 | 87.969544 |
| 2025-08-10 | 87.940254 |
| 2025-08-11 | 87.697126 |
| 2025-08-12 | 87.885768 |
| 2025-08-13 | 88.134297 |
| 2025-08-14 | 87.180025 |
| 2025-08-15 | 87.138047 |
| 2025-08-16 | 87.064571 |
| 2025-08-17 | 87.18573 |
| 2025-08-18 | 87.602385 |
| 2025-08-19 | 87.59199 |
| 2025-08-20 | 85.958101 |
| 2025-08-21 | 86.105315 |
| 2025-08-22 | 86.395056 |
| 2025-08-23 | 86.244703 |
| 2025-08-24 | 86.21678 |
| 2025-08-25 | 86.491404 |
| 2025-08-26 | 86.303602 |
| 2025-08-27 | 86.272269 |
| 2025-08-28 | 86.296616 |
| 2025-08-29 | 86.679121 |
| 2025-08-30 | 86.612265 |
| 2025-08-31 | 86.678966 |
| 2025-09-01 | 86.829812 |
| 2025-09-02 | 86.991083 |
| 2025-09-03 | 87.208577 |
| 2025-09-04 | 86.870836 |
| 2025-09-05 | 86.97555 |
| 2025-09-06 | 86.862814 |
| 2025-09-07 | 87.14616 |
| 2025-09-08 | 87.743535 |
| 2025-09-09 | 87.310697 |
| 2025-09-10 | 87.631982 |
| 2025-09-11 | 87.698506 |
| 2025-09-12 | 87.975888 |
| 2025-09-13 | 87.964424 |
| 2025-09-14 | 87.961006 |
| 2025-09-15 | 87.90755 |
| 2025-09-16 | 87.833432 |
| 2025-09-17 | 87.577095 |
| 2025-09-18 | 86.99389 |
| 2025-09-19 | 86.769193 |
| 2025-09-20 | 86.678377 |
| 2025-09-21 | 86.684165 |
| 2025-09-22 | 86.634526 |
| 2025-09-23 | 86.660382 |
| 2025-09-24 | 86.652797 |
| 2025-09-25 | 86.485191 |
| 2025-09-26 | 86.286266 |
| 2025-09-27 | 86.348662 |
| 2025-09-28 | 86.34671 |
| 2025-09-29 | 86.028642 |
| 2025-09-30 | 85.777781 |
| 2025-10-01 | 85.448906 |
| 2025-10-02 | 85.567624 |
| 2025-10-03 | 85.925889 |
| 2025-10-04 | 85.990524 |
| 2025-10-05 | 86.613363 |
| 2025-10-06 | 87.348001 |
| 2025-10-07 | 87.626306 |
| 2025-10-08 | 88.191755 |
| 2025-10-09 | 88.271915 |
| 2025-10-10 | 87.747405 |
| 2025-10-11 | 86.504494 |
| 2025-10-12 | 86.823421 |
| 2025-10-13 | 87.032651 |
| 2025-10-14 | 86.523234 |
| 2025-10-15 | 86.725132 |
| 2025-10-16 | 86.774358 |
| 2025-10-17 | 86.212003 |
| 2025-10-18 | 86.164428 |
| 2025-10-19 | 86.308793 |
| 2025-10-20 | 86.348269 |
| 2025-10-21 | 86.97691 |
| 2025-10-22 | 87.153851 |
| 2025-10-23 | 87.663527 |
| 2025-10-24 | 87.835183 |
| 2025-10-25 | 87.886279 |
| 2025-10-26 | 88.080864 |
| 2025-10-27 | 88.145271 |
| 2025-10-28 | 87.786902 |
| 2025-10-29 | 88.011362 |
| 2025-10-30 | 88.459674 |
| 2025-10-31 | 88.135804 |
| 2025-11-01 | 88.153673 |
| 2025-11-02 | 88.144674 |
| 2025-11-03 | 88.097863 |
| 2025-11-04 | 86.895951 |
| 2025-11-05 | 86.819993 |
| 2025-11-06 | 87.038814 |
| 2025-11-07 | 86.04698 |
| 2025-11-08 | 86.325643 |
| 2025-11-09 | 86.415708 |
| 2025-11-10 | 86.93385 |
| 2025-11-11 | 87.147214 |
| 2025-11-12 | 87.70067 |
| 2025-11-13 | 87.565268 |
| 2025-11-14 | 87.471347 |
| 2025-11-15 | 87.792837 |
| 2025-11-16 | 87.769139 |
| 2025-11-17 | 87.749224 |
| 2025-11-18 | 87.951544 |
| 2025-11-19 | 87.855256 |
| 2025-11-20 | 88.487419 |
| 2025-11-21 | 87.821022 |
| 2025-11-22 | 87.785188 |
| 2025-11-23 | 87.834943 |
| 2025-11-24 | 88.266555 |
| 2025-11-25 | 87.569775 |
| 2025-11-26 | 88.791402 |
| 2025-11-27 | 89.317969 |
| 2025-11-28 | 89.183633 |
| 2025-11-29 | 89.468437 |
| 2025-11-30 | 89.473261 |
| 2025-12-01 | 88.996421 |
| 2025-12-02 | 89.317083 |
| 2025-12-03 | 89.335725 |
| 2025-12-04 | 89.222198 |
| 2025-12-05 | 89.671613 |
| 2025-12-06 | 89.716453 |
| 2025-12-07 | 89.644748 |
| 2025-12-08 | 90.05965 |
| 2025-12-09 | 90.477876 |
| 2025-12-10 | 90.589314 |
| 2025-12-11 | 90.424251 |
| 2025-12-12 | 90.6385 |
| 2025-12-13 | 90.418294 |
| 2025-12-14 | 90.37122 |
| 2025-12-15 | 89.85711 |
| 2025-12-16 | 89.486895 |
| 2025-12-17 | 89.868953 |
| 2025-12-18 | 89.819951 |
| 2025-12-19 | 90.225384 |
| 2025-12-20 | 90.801783 |
| 2025-12-21 | 90.645456 |
| 2025-12-22 | 91.096024 |
| 2025-12-23 | 91.084281 |
| 2025-12-24 | 91.018516 |
| 2025-12-25 | 91.024901 |
| 2025-12-26 | 91.159521 |
| 2025-12-27 | 91.344851 |
| 2025-12-28 | 91.253783 |
| 2025-12-29 | 90.647956 |
| 2025-12-30 | 90.482333 |
| 2025-12-31 | 90.328757 |
| 2026-01-01 | 90.17698 |
| 2026-01-02 | 90.535047 |
| 2026-01-03 | 90.486141 |
| 2026-01-04 | 90.328333 |
| 2026-01-05 | 90.131105 |
| 2026-01-06 | 90.52001 |
| 2026-01-07 | 90.549556 |
| 2026-01-08 | 90.075348 |
| 2026-01-09 | 90.230621 |
| 2026-01-10 | 90.524046 |
| 2026-01-11 | 90.563468 |
| 2026-01-12 | 90.981748 |
| 2026-01-13 | 91.503163 |
| 2026-01-14 | 91.030892 |
| 2026-01-15 | 91.035277 |
| 2026-01-16 | 91.020384 |
| 2026-01-17 | 90.992509 |
| 2026-01-18 | 90.789131 |
| 2026-01-19 | 91.397172 |
| 2026-01-20 | 92.138557 |
| 2026-01-21 | 92.527108 |
| 2026-01-22 | 93.360129 |
| 2026-01-23 | 93.533143 |
| 2026-01-24 | 92.787825 |
| 2026-01-25 | 92.131375 |
| 2026-01-26 | 91.824723 |
| 2026-01-27 | 91.887294 |
| 2026-01-28 | 92.028808 |
| 2026-01-29 | 93.189091 |
| 2026-01-30 | 93.382515 |
| 2026-01-31 | 93.20886 |
| 2026-02-01 | 93.246548 |
| 2026-02-02 | 93.169282 |
| 2026-02-03 | 94.163479 |
| 2026-02-04 | 94.454683 |
| 2026-02-05 | 94.079097 |
| 2026-02-06 | 94.174788 |
| 2026-02-07 | 94.553445 |
| 2026-02-08 | 94.667897 |
| 2026-02-09 | 94.310393 |
| 2026-02-10 | 93.721762 |
| 2026-02-11 | 92.87226 |
| 2026-02-12 | 93.179537 |
| 2026-02-13 | 92.332319 |
| 2026-02-14 | 92.218474 |
| 2026-02-15 | 92.14621 |
| 2026-02-16 | 92.641341 |
| 2026-02-17 | 92.26933 |
| 2026-02-18 | 92.240283 |
| 2026-02-19 | 92.280016 |
| 2026-02-20 | 92.410085 |
| 2026-02-21 | 92.661876 |
| 2026-02-22 | 92.600224 |
| 2026-02-23 | 92.374703 |
| 2026-02-24 | 92.771604 |
| 2026-02-25 | 93.628053 |
| 2026-02-26 | 93.489211 |
| 2026-02-27 | 93.320179 |
| 2026-02-28 | 93.602812 |
| 2026-03-01 | 93.093856 |
| 2026-03-02 | 93.454817 |
| 2026-03-03 | 92.939913 |
| 2026-03-04 | 93.026347 |
| 2026-03-05 | 93.273202 |
| 2026-03-06 | 92.736343 |
| 2026-03-07 | 93.071304 |
| 2026-03-08 | 92.78113 |
| 2026-03-09 | 93.620627 |
| 2026-03-10 | 93.728341 |
| 2026-03-11 | 93.827609 |
| 2026-03-12 | 93.644086 |
| 2026-03-13 | 92.859723 |
| 2026-03-14 | 92.26203 |
| 2026-03-15 | 92.377572 |
| 2026-03-16 | 92.970955 |
| 2026-03-17 | 93.073684 |
| 2026-03-18 | 92.845255 |
| 2026-03-19 | 92.151546 |
| 2026-03-20 | 93.01831 |
| 2026-03-21 | 92.98269 |
| 2026-03-22 | 92.804843 |
| 2026-03-23 | 92.690104 |
| 2026-03-24 | 92.529074 |
| 2026-03-25 | 92.500417 |
| 2026-03-26 | 92.288839 |
| 2026-03-27 | 91.99261 |
| 2026-03-28 | 92.09175 |
| 2026-03-29 | 92.051644 |
| 2026-03-30 | 91.249789 |
| 2026-03-31 | 91.416191 |
| 2026-04-01 | 91.398886 |
| 2026-04-02 | 91.100025 |
| 2026-04-03 | 90.904796 |
| 2026-04-04 | 90.835055 |
| 2026-04-05 | 90.846087 |
| 2026-04-06 | 91.153565 |
| 2026-04-07 | 91.148212 |
| 2026-04-08 | 92.311197 |
| 2026-04-09 | 92.76188 |
| 2026-04-10 | 93.056821 |
| 2026-04-11 | 92.925304 |
| 2026-04-12 | 92.736614 |
| 2026-04-13 | 92.998362 |
| 2026-04-14 | 93.702532 |
| 2026-04-15 | 93.808204 |
| 2026-04-16 | 93.720626 |
| 2026-04-17 | 93.710109 |
| 2026-04-18 | 93.299125 |
| 2026-04-19 | 93.198546 |
| 2026-04-20 | 93.426006 |
| 2026-04-21 | 94.007138 |
| 2026-04-22 | 94.03504 |
| 2026-04-23 | 93.902641 |
| 2026-04-24 | 93.640655 |
| 2026-04-25 | 93.395841 |
| 2026-04-26 | 93.563918 |
| 2026-04-27 | 94.232062 |
| 2026-04-28 | 93.735253 |
| 2026-04-29 | 93.613957 |
| 2026-04-30 | 91.802426 |
| 2026-05-01 | 92.580999 |
| 2026-05-02 | 92.625949 |
| 2026-05-03 | 92.669181 |
| 2026-05-04 | 92.497761 |
| 2026-05-05 | 92.785301 |
| 2026-05-06 | 93.207554 |
| 2026-05-07 | 93.503016 |
| 2026-05-08 | 93.422884 |
| 2026-05-09 | 93.480219 |
| 2026-05-10 | 93.342027 |
| 2026-05-11 | 93.439527 |
| 2026-05-12 | 93.693971 |
| 2026-05-13 | 93.589573 |
| 2026-05-14 | 93.660708 |
| 2026-05-15 | 92.606003 |
| 2026-05-16 | 92.7535 |
| 2026-05-17 | 92.721786 |
| 2026-05-18 | 93.126197 |
| 2026-05-19 | 93.003038 |
| 2026-05-20 | 92.979185 |
| 2026-05-21 | 93.217864 |
| 2026-05-22 | 93.117061 |
| 2026-05-23 | 93.123542 |
| 2026-05-24 | 93.267902 |
| 2026-05-25 | 93.360263 |
| 2026-05-26 | 93.014619 |
| 2026-05-27 | 93.820178 |
| 2026-05-28 | 93.968485 |
| 2026-05-29 | 95.146495 |
| 2026-05-30 | 95.369828 |
| 2026-05-31 | 95.31577 |
| 2026-06-01 | 94.968861 |
| 2026-06-02 | 94.856766 |
| 2026-06-03 | 94.26759 |
| 2026-06-04 | 93.987206 |
| 2026-06-05 | 93.951348 |
| 2026-06-06 | 92.931063 |
| 2026-06-07 | 92.69549 |
| 2026-06-08 | 93.270061 |
| 2026-06-09 | 93.563902 |
| 2026-06-10 | 93.158623 |
| 2026-06-11 | 92.883664 |
| 2026-06-12 | 93.303143 |
| 2026-06-13 | 93.432624 |
| 2026-06-14 | 93.575232 |
| 2026-06-15 | 93.516794 |
| 2026-06-16 | 93.409051 |
| 2026-06-17 | 93.133548 |
| 2026-06-18 | 92.734698 |
| 2026-06-19 | 92.592805 |
| 2026-06-20 | 92.519087 |
| 2026-06-21 | 92.561123 |
| 2026-06-22 | 92.70674 |
| 2026-06-23 | 91.711974 |
| 2026-06-24 | 91.237063 |
| 2026-06-25 | 91.26029 |
| 2026-06-26 | 91.323567 |
| 2026-06-27 | 91.280818 |
| 2026-06-28 | 91.243251 |
| 2026-06-29 | 91.509339 |
| 2026-06-30 | 91.915025 |
| 2026-07-01 | 92.286649 |
| 2026-07-02 | 91.632272 |
| 2026-07-03 | 92.014578 |
| 2026-07-04 | 92.125765 |
| 2026-07-05 | 92.121225 |
| 2026-07-06 | 92.290468 |
| 2026-07-07 | 92.139593 |
| 2026-07-08 | 92.562101 |
| 2026-07-09 | 93.251673 |
| 2026-07-10 | 93.406724 |
| 2026-07-11 | 93.214776 |
| 2026-07-12 | 93.220652 |
| 2026-07-13 | 93.692475 |
| 2026-07-14 | 94.095247 |
| 2026-07-15 | 94.461455 |
| 2026-07-16 | 94.97524 |
| 2026-07-17 | 94.675964 |
| 2026-07-18 | 94.887184 |
| 2026-07-19 | 94.8003 |
| 2026-07-20 | 95.05125 |
| 2026-07-21 | 95.131366 |
| 2026-07-22 | 94.874586 |
| 2026-07-23 | 94.585815 |
| 2026-07-24 | 94.820932 |
| 2026-07-25 | 94.858286 |
| 2026-07-26 | 94.899821 |
| 2026-07-27 | 94.782103 |
| 2026-07-28 | 94.612308 |
| 2026-07-29 | 94.510125 |
| 2026-07-30 | 95.179709 |
| 2026-07-31 | 93.945582 |
| 2026-08-01 | 92.673519 |
| 2026-08-02 | 92.774716 |
| 2026-08-03 | 92.040149 |
| 2026-08-04 | 92.630862 |
| 2026-08-05 | 92.520336 |
| 2026-08-06 | 92.853869 |
| 2026-08-07 | 92.965504 |
| 2026-08-08 | 93.026138 |
| 2026-08-09 | 92.994691 |
| 2026-08-10 | 93.463543 |
| 2026-08-11 | 93.610529 |
| 2026-08-12 | 93.352021 |
| 2026-08-13 | 93.118838 |
| 2026-08-14 | 93.641214 |
| 2026-08-15 | 93.867121 |
| 2026-08-16 | 93.844396 |
| 2026-08-17 | 94.212251 |
| 2026-08-18 | 93.97621 |
| 2026-08-19 | 93.535345 |
| 2026-08-20 | 94.342996 |
| 2026-08-21 | 95.01053 |
| 2026-08-22 | 95.061308 |
| 2026-08-23 | 94.998469 |
| 2026-08-24 | 94.853629 |
| 2026-08-25 | 95.001823 |
| 2026-08-26 | 94.791163 |
| 2026-08-27 | 94.863544 |
| 2026-08-28 | 94.929826 |
| 2026-08-29 | 94.674214 |
| 2026-08-30 | 94.69473 |
| 2026-08-31 | 94.504864 |
| 2026-09-01 | 94.352999 |
| 2026-09-02 | 93.003832 |
| 2026-09-03 | 91.612755 |
| 2026-09-04 | 91.921059 |
| 2026-09-05 | 91.867302 |
| 2026-09-06 | 91.825884 |
| 2026-09-07 | 90.925207 |
| 2026-09-08 | 90.154497 |
| 2026-09-09 | 89.730231 |
| 2026-09-10 | 89.814484 |
| 2026-09-11 | 89.665608 |
| 2026-09-12 | 89.297289 |
| 2026-09-13 | 89.22264 |
| 2026-09-14 | 89.206511 |
| 2026-09-15 | 89.242604 |
| 2026-09-16 | 89.346193 |
| 2026-09-17 | 89.406334 |
| 2026-09-18 | 90.163463 |
| 2026-09-19 | 89.758395 |
| 2026-09-20 | 89.741872 |
| 2026-09-21 | 90.192171 |
| 2026-09-22 | 90.071523 |
| 2026-09-23 | 89.879838 |
| 2026-09-24 | 90.064389 |
| 2026-09-25 | 89.367445 |
| 2026-09-26 | 89.104053 |
| 2026-09-27 | 89.066707 |
| 2026-09-28 | 88.934297 |
| 2026-09-29 | 88.867339 |
| 2026-09-30 | 88.625419 |
| 2026-10-01 | 88.708347 |
| 2026-10-02 | 88.486169 |
| 2026-10-03 | 88.637052 |
| 2026-10-04 | 88.609839 |
| 2026-10-05 | 88.471922 |
| 2026-10-06 | 88.804169 |
| 2026-10-07 | 88.526811 |
| 2026-10-08 | 88.463114 |
| 2026-10-09 | 88.843288 |
| 2026-10-10 | 88.859703 |
| 2026-10-11 | 88.882841 |
| 2026-10-12 | 88.807129 |
| 2026-10-13 | 88.761239 |
| 2026-10-14 | 88.957455 |
| 2026-10-15 | 88.47693 |
| 2026-10-16 | 89.500736 |
| 2026-10-17 | 89.313912 |
| 2026-10-18 | 89.34009 |
| 2026-10-19 | 89.748389 |
| 2026-10-20 | 89.773495 |
High
95.3698
Low
80.2948
Average
89.4707
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/JPY API questions
How do I get the NZD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/JPY rate in rates.JPY.
How far back does NZD/JPY historical data go?
Daily NZD/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.