NZD to JOD exchange rate API
New Zealand Dollar to Jordanian Dinar · quoted 2026-10-15
0.39856
▼ +7.70% over 2Y
1 NZD = 0.39856 JOD · 1 JOD = 2.5090 NZD · Get this rate via the API
1 NZD buys 0.39856 JOD as of 2026-10-15, so 1 JOD buys 2.5090 NZD. Over the last 2 years, NZD/JOD traded between 0.39385 and 0.43331, averaged 0.41344 and fell 7.70%. The API holds daily NZD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.431808 |
| 2024-10-16 | 0.43104 |
| 2024-10-17 | 0.430318 |
| 2024-10-18 | 0.430479 |
| 2024-10-19 | 0.430425 |
| 2024-10-20 | 0.43029 |
| 2024-10-21 | 0.429396 |
| 2024-10-22 | 0.429328 |
| 2024-10-23 | 0.426041 |
| 2024-10-24 | 0.427481 |
| 2024-10-25 | 0.425793 |
| 2024-10-26 | 0.423822 |
| 2024-10-27 | 0.424124 |
| 2024-10-28 | 0.424716 |
| 2024-10-29 | 0.422591 |
| 2024-10-30 | 0.42366 |
| 2024-10-31 | 0.423454 |
| 2024-11-01 | 0.424877 |
| 2024-11-02 | 0.422797 |
| 2024-11-03 | 0.42283 |
| 2024-11-04 | 0.42487 |
| 2024-11-05 | 0.425228 |
| 2024-11-06 | 0.421334 |
| 2024-11-07 | 0.42642 |
| 2024-11-08 | 0.425005 |
| 2024-11-09 | 0.423277 |
| 2024-11-10 | 0.423109 |
| 2024-11-11 | 0.42289 |
| 2024-11-12 | 0.421753 |
| 2024-11-13 | 0.420041 |
| 2024-11-14 | 0.415853 |
| 2024-11-15 | 0.416505 |
| 2024-11-16 | 0.415611 |
| 2024-11-17 | 0.415899 |
| 2024-11-18 | 0.414204 |
| 2024-11-19 | 0.417839 |
| 2024-11-20 | 0.417254 |
| 2024-11-21 | 0.416365 |
| 2024-11-22 | 0.414166 |
| 2024-11-23 | 0.413669 |
| 2024-11-24 | 0.414452 |
| 2024-11-25 | 0.415092 |
| 2024-11-26 | 0.415373 |
| 2024-11-27 | 0.417285 |
| 2024-11-28 | 0.417277 |
| 2024-11-29 | 0.418981 |
| 2024-11-30 | 0.417743 |
| 2024-12-01 | 0.419154 |
| 2024-12-02 | 0.417523 |
| 2024-12-03 | 0.416998 |
| 2024-12-04 | 0.413567 |
| 2024-12-05 | 0.415505 |
| 2024-12-06 | 0.414173 |
| 2024-12-07 | 0.413354 |
| 2024-12-08 | 0.413883 |
| 2024-12-09 | 0.415569 |
| 2024-12-10 | 0.412743 |
| 2024-12-11 | 0.409761 |
| 2024-12-12 | 0.410628 |
| 2024-12-13 | 0.409334 |
| 2024-12-14 | 0.408539 |
| 2024-12-15 | 0.408505 |
| 2024-12-16 | 0.409208 |
| 2024-12-17 | 0.408271 |
| 2024-12-18 | 0.406581 |
| 2024-12-19 | 0.400829 |
| 2024-12-20 | 0.399932 |
| 2024-12-21 | 0.400889 |
| 2024-12-22 | 0.400879 |
| 2024-12-23 | 0.399839 |
| 2024-12-24 | 0.399916 |
| 2024-12-25 | 0.40032 |
| 2024-12-26 | 0.399699 |
| 2024-12-27 | 0.399741 |
| 2024-12-28 | 0.399311 |
| 2024-12-29 | 0.399246 |
| 2024-12-30 | 0.400909 |
| 2024-12-31 | 0.397464 |
| 2025-01-01 | 0.396727 |
| 2025-01-02 | 0.397652 |
| 2025-01-03 | 0.397582 |
| 2025-01-04 | 0.397793 |
| 2025-01-05 | 0.398004 |
| 2025-01-06 | 0.402748 |
| 2025-01-07 | 0.402284 |
| 2025-01-08 | 0.396713 |
| 2025-01-09 | 0.396712 |
| 2025-01-10 | 0.395878 |
| 2025-01-11 | 0.393946 |
| 2025-01-12 | 0.393949 |
| 2025-01-13 | 0.393854 |
| 2025-01-14 | 0.396404 |
| 2025-01-15 | 0.397296 |
| 2025-01-16 | 0.396043 |
| 2025-01-17 | 0.396055 |
| 2025-01-18 | 0.39578 |
| 2025-01-19 | 0.39599 |
| 2025-01-20 | 0.397351 |
| 2025-01-21 | 0.398952 |
| 2025-01-22 | 0.40268 |
| 2025-01-23 | 0.401395 |
| 2025-01-24 | 0.404304 |
| 2025-01-25 | 0.404685 |
| 2025-01-26 | 0.404119 |
| 2025-01-27 | 0.404342 |
| 2025-01-28 | 0.400699 |
| 2025-01-29 | 0.400019 |
| 2025-01-30 | 0.40068 |
| 2025-01-31 | 0.400665 |
| 2025-02-01 | 0.399665 |
| 2025-02-02 | 0.397114 |
| 2025-02-03 | 0.395368 |
| 2025-02-04 | 0.397845 |
| 2025-02-05 | 0.403318 |
| 2025-02-06 | 0.401006 |
| 2025-02-07 | 0.402323 |
| 2025-02-08 | 0.401325 |
| 2025-02-09 | 0.400706 |
| 2025-02-10 | 0.400771 |
| 2025-02-11 | 0.400334 |
| 2025-02-12 | 0.399778 |
| 2025-02-13 | 0.399333 |
| 2025-02-14 | 0.4048 |
| 2025-02-15 | 0.406257 |
| 2025-02-16 | 0.405904 |
| 2025-02-17 | 0.406579 |
| 2025-02-18 | 0.403911 |
| 2025-02-19 | 0.405309 |
| 2025-02-20 | 0.406215 |
| 2025-02-21 | 0.407988 |
| 2025-02-22 | 0.407012 |
| 2025-02-23 | 0.407109 |
| 2025-02-24 | 0.407423 |
| 2025-02-25 | 0.405866 |
| 2025-02-26 | 0.40396 |
| 2025-02-27 | 0.402961 |
| 2025-02-28 | 0.397298 |
| 2025-03-01 | 0.397057 |
| 2025-03-02 | 0.397049 |
| 2025-03-03 | 0.397433 |
| 2025-03-04 | 0.399835 |
| 2025-03-05 | 0.402615 |
| 2025-03-06 | 0.40693 |
| 2025-03-07 | 0.404881 |
| 2025-03-08 | 0.404702 |
| 2025-03-09 | 0.405162 |
| 2025-03-10 | 0.406465 |
| 2025-03-11 | 0.404422 |
| 2025-03-12 | 0.405025 |
| 2025-03-13 | 0.403175 |
| 2025-03-14 | 0.406652 |
| 2025-03-15 | 0.407417 |
| 2025-03-16 | 0.407537 |
| 2025-03-17 | 0.410898 |
| 2025-03-18 | 0.412252 |
| 2025-03-19 | 0.410257 |
| 2025-03-20 | 0.406467 |
| 2025-03-21 | 0.40786 |
| 2025-03-22 | 0.406194 |
| 2025-03-23 | 0.406683 |
| 2025-03-25 | 0.407503 |
| 2025-03-26 | 0.407952 |
| 2025-03-27 | 0.407208 |
| 2025-03-28 | 0.406212 |
| 2025-03-29 | 0.40519 |
| 2025-03-30 | 0.405007 |
| 2025-03-31 | 0.402816 |
| 2025-04-01 | 0.402541 |
| 2025-04-02 | 0.406956 |
| 2025-04-03 | 0.413071 |
| 2025-04-04 | 0.399705 |
| 2025-04-05 | 0.396749 |
| 2025-04-06 | 0.396052 |
| 2025-04-07 | 0.395684 |
| 2025-04-08 | 0.397438 |
| 2025-04-09 | 0.393948 |
| 2025-04-10 | 0.404423 |
| 2025-04-11 | 0.410927 |
| 2025-04-12 | 0.413001 |
| 2025-04-13 | 0.413415 |
| 2025-04-14 | 0.415146 |
| 2025-04-15 | 0.420263 |
| 2025-04-16 | 0.419307 |
| 2025-04-17 | 0.421291 |
| 2025-04-18 | 0.421068 |
| 2025-04-19 | 0.420996 |
| 2025-04-20 | 0.42122 |
| 2025-04-21 | 0.425182 |
| 2025-04-22 | 0.425081 |
| 2025-04-23 | 0.424552 |
| 2025-04-24 | 0.423924 |
| 2025-04-25 | 0.422394 |
| 2025-04-26 | 0.422679 |
| 2025-04-27 | 0.42255 |
| 2025-04-28 | 0.421746 |
| 2025-04-29 | 0.422038 |
| 2025-04-30 | 0.419556 |
| 2025-05-01 | 0.419908 |
| 2025-05-02 | 0.421542 |
| 2025-05-03 | 0.42161 |
| 2025-05-04 | 0.421673 |
| 2025-05-05 | 0.424434 |
| 2025-05-06 | 0.424276 |
| 2025-05-08 | 0.420119 |
| 2025-05-09 | 0.417788 |
| 2025-05-10 | 0.418907 |
| 2025-05-11 | 0.41946 |
| 2025-05-12 | 0.416578 |
| 2025-05-13 | 0.417775 |
| 2025-05-14 | 0.421364 |
| 2025-05-15 | 0.416566 |
| 2025-05-17 | 0.417032 |
| 2025-05-18 | 0.417126 |
| 2025-05-19 | 0.419191 |
| 2025-05-20 | 0.418695 |
| 2025-05-21 | 0.420967 |
| 2025-05-22 | 0.418764 |
| 2025-05-23 | 0.421439 |
| 2025-05-24 | 0.424626 |
| 2025-05-25 | 0.424543 |
| 2025-05-26 | 0.426351 |
| 2025-05-27 | 0.422025 |
| 2025-05-28 | 0.422881 |
| 2025-05-29 | 0.423164 |
| 2025-05-30 | 0.422745 |
| 2025-05-31 | 0.422639 |
| 2025-06-01 | 0.42312 |
| 2025-06-02 | 0.426737 |
| 2025-06-03 | 0.424944 |
| 2025-06-04 | 0.426464 |
| 2025-06-05 | 0.428763 |
| 2025-06-06 | 0.427249 |
| 2025-06-07 | 0.426466 |
| 2025-06-08 | 0.426594 |
| 2025-06-09 | 0.428615 |
| 2025-06-10 | 0.429124 |
| 2025-06-11 | 0.427238 |
| 2025-06-12 | 0.429026 |
| 2025-06-13 | 0.425836 |
| 2025-06-14 | 0.426211 |
| 2025-06-15 | 0.426283 |
| 2025-06-16 | 0.429339 |
| 2025-06-17 | 0.430762 |
| 2025-06-18 | 0.427271 |
| 2025-06-19 | 0.424025 |
| 2025-06-20 | 0.424574 |
| 2025-06-21 | 0.422798 |
| 2025-06-22 | 0.422075 |
| 2025-06-23 | 0.418096 |
| 2025-06-24 | 0.427632 |
| 2025-06-25 | 0.42668 |
| 2025-06-26 | 0.428913 |
| 2025-06-27 | 0.429554 |
| 2025-06-28 | 0.429371 |
| 2025-06-29 | 0.429683 |
| 2025-06-30 | 0.429786 |
| 2025-07-01 | 0.43331 |
| 2025-07-02 | 0.429558 |
| 2025-07-03 | 0.430146 |
| 2025-07-04 | 0.429753 |
| 2025-07-05 | 0.42994 |
| 2025-07-06 | 0.42975 |
| 2025-07-07 | 0.425284 |
| 2025-07-08 | 0.426076 |
| 2025-07-09 | 0.424369 |
| 2025-07-10 | 0.426252 |
| 2025-07-11 | 0.425939 |
| 2025-07-12 | 0.426171 |
| 2025-07-13 | 0.425765 |
| 2025-07-14 | 0.424666 |
| 2025-07-15 | 0.424693 |
| 2025-07-16 | 0.421253 |
| 2025-07-17 | 0.41913 |
| 2025-07-18 | 0.423734 |
| 2025-07-19 | 0.422703 |
| 2025-07-20 | 0.422464 |
| 2025-07-21 | 0.423418 |
| 2025-07-22 | 0.422568 |
| 2025-07-23 | 0.428344 |
| 2025-07-24 | 0.429042 |
| 2025-07-25 | 0.42636 |
| 2025-07-26 | 0.426568 |
| 2025-07-27 | 0.426609 |
| 2025-07-28 | 0.42401 |
| 2025-07-29 | 0.421533 |
| 2025-07-30 | 0.421465 |
| 2025-07-31 | 0.418849 |
| 2025-08-01 | 0.415575 |
| 2025-08-02 | 0.419456 |
| 2025-08-03 | 0.419094 |
| 2025-08-04 | 0.419544 |
| 2025-08-05 | 0.418 |
| 2025-08-06 | 0.420465 |
| 2025-08-07 | 0.422029 |
| 2025-08-08 | 0.422167 |
| 2025-08-09 | 0.422495 |
| 2025-08-10 | 0.422113 |
| 2025-08-11 | 0.420472 |
| 2025-08-12 | 0.419722 |
| 2025-08-13 | 0.424298 |
| 2025-08-14 | 0.421813 |
| 2025-08-15 | 0.420286 |
| 2025-08-16 | 0.419913 |
| 2025-08-17 | 0.420053 |
| 2025-08-18 | 0.420857 |
| 2025-08-19 | 0.420156 |
| 2025-08-20 | 0.413379 |
| 2025-08-21 | 0.412891 |
| 2025-08-22 | 0.411956 |
| 2025-08-23 | 0.41604 |
| 2025-08-24 | 0.415935 |
| 2025-08-25 | 0.416156 |
| 2025-08-26 | 0.415219 |
| 2025-08-27 | 0.413161 |
| 2025-08-28 | 0.416601 |
| 2025-08-29 | 0.417218 |
| 2025-08-30 | 0.417676 |
| 2025-08-31 | 0.417913 |
| 2025-09-01 | 0.418161 |
| 2025-09-02 | 0.416235 |
| 2025-09-03 | 0.416073 |
| 2025-09-04 | 0.415232 |
| 2025-09-05 | 0.416721 |
| 2025-09-06 | 0.417811 |
| 2025-09-07 | 0.417575 |
| 2025-09-08 | 0.420785 |
| 2025-09-09 | 0.421787 |
| 2025-09-10 | 0.421247 |
| 2025-09-11 | 0.420264 |
| 2025-09-13 | 0.42235 |
| 2025-09-14 | 0.422268 |
| 2025-09-15 | 0.422962 |
| 2025-09-16 | 0.423663 |
| 2025-09-17 | 0.42416 |
| 2025-09-18 | 0.418341 |
| 2025-09-19 | 0.415438 |
| 2025-09-20 | 0.415331 |
| 2025-09-21 | 0.415433 |
| 2025-09-22 | 0.415476 |
| 2025-09-23 | 0.415713 |
| 2025-09-24 | 0.413873 |
| 2025-09-25 | 0.412027 |
| 2025-09-26 | 0.408523 |
| 2025-09-27 | 0.409493 |
| 2025-09-28 | 0.40953 |
| 2025-09-29 | 0.410044 |
| 2025-09-30 | 0.410938 |
| 2025-10-01 | 0.411827 |
| 2025-10-02 | 0.41331 |
| 2025-10-03 | 0.413448 |
| 2025-10-04 | 0.413486 |
| 2025-10-05 | 0.41269 |
| 2025-10-06 | 0.412747 |
| 2025-10-07 | 0.411686 |
| 2025-10-08 | 0.409515 |
| 2025-10-09 | 0.409623 |
| 2025-10-10 | 0.407842 |
| 2025-10-11 | 0.40562 |
| 2025-10-12 | 0.405886 |
| 2025-10-13 | 0.405658 |
| 2025-10-14 | 0.403322 |
| 2025-10-15 | 0.405731 |
| 2025-10-16 | 0.406674 |
| 2025-10-17 | 0.40637 |
| 2025-10-18 | 0.405627 |
| 2025-10-19 | 0.406185 |
| 2025-10-20 | 0.406083 |
| 2025-10-21 | 0.405647 |
| 2025-10-22 | 0.406994 |
| 2025-10-23 | 0.407225 |
| 2025-10-24 | 0.407287 |
| 2025-10-25 | 0.407611 |
| 2025-10-26 | 0.408411 |
| 2025-10-27 | 0.408835 |
| 2025-10-28 | 0.408707 |
| 2025-10-29 | 0.410056 |
| 2025-10-30 | 0.406117 |
| 2025-10-31 | 0.405293 |
| 2025-11-01 | 0.405872 |
| 2025-11-02 | 0.405689 |
| 2025-11-03 | 0.405012 |
| 2025-11-04 | 0.401355 |
| 2025-11-05 | 0.400404 |
| 2025-11-06 | 0.401754 |
| 2025-11-07 | 0.3985 |
| 2025-11-08 | 0.39889 |
| 2025-11-09 | 0.398751 |
| 2025-11-10 | 0.399972 |
| 2025-11-11 | 0.400755 |
| 2025-11-12 | 0.401692 |
| 2025-11-13 | 0.40171 |
| 2025-11-14 | 0.403066 |
| 2025-11-15 | 0.402784 |
| 2025-11-16 | 0.402696 |
| 2025-11-17 | 0.401653 |
| 2025-11-18 | 0.401647 |
| 2025-11-19 | 0.398948 |
| 2025-11-20 | 0.39806 |
| 2025-11-21 | 0.39726 |
| 2025-11-22 | 0.397956 |
| 2025-11-23 | 0.397973 |
| 2025-11-24 | 0.39865 |
| 2025-11-25 | 0.397498 |
| 2025-11-26 | 0.402456 |
| 2025-11-27 | 0.405112 |
| 2025-11-28 | 0.405013 |
| 2025-11-29 | 0.406143 |
| 2025-11-30 | 0.406285 |
| 2025-12-01 | 0.407612 |
| 2025-12-02 | 0.405751 |
| 2025-12-03 | 0.407678 |
| 2025-12-04 | 0.408736 |
| 2025-12-05 | 0.409579 |
| 2025-12-06 | 0.409556 |
| 2025-12-07 | 0.40935 |
| 2025-12-08 | 0.410501 |
| 2025-12-09 | 0.410254 |
| 2025-12-11 | 0.412067 |
| 2025-12-12 | 0.41197 |
| 2025-12-13 | 0.411406 |
| 2025-12-14 | 0.411197 |
| 2025-12-15 | 0.410689 |
| 2025-12-16 | 0.41036 |
| 2025-12-17 | 0.409525 |
| 2025-12-18 | 0.408815 |
| 2025-12-19 | 0.406849 |
| 2025-12-20 | 0.408068 |
| 2025-12-21 | 0.407697 |
| 2025-12-22 | 0.410551 |
| 2025-12-23 | 0.413902 |
| 2025-12-24 | 0.413773 |
| 2025-12-25 | 0.414089 |
| 2025-12-26 | 0.413312 |
| 2025-12-27 | 0.413627 |
| 2025-12-28 | 0.413308 |
| 2025-12-29 | 0.411041 |
| 2025-12-30 | 0.411071 |
| 2025-12-31 | 0.40877 |
| 2026-01-01 | 0.408002 |
| 2026-01-02 | 0.409026 |
| 2026-01-03 | 0.408918 |
| 2026-01-04 | 0.408594 |
| 2026-01-05 | 0.407458 |
| 2026-01-06 | 0.410254 |
| 2026-01-07 | 0.410097 |
| 2026-01-08 | 0.407501 |
| 2026-01-09 | 0.40583 |
| 2026-01-10 | 0.406468 |
| 2026-01-11 | 0.406303 |
| 2026-01-12 | 0.40896 |
| 2026-01-13 | 0.408417 |
| 2026-01-14 | 0.406864 |
| 2026-01-15 | 0.407063 |
| 2026-01-16 | 0.408169 |
| 2026-01-17 | 0.407822 |
| 2026-01-18 | 0.407426 |
| 2026-01-19 | 0.410308 |
| 2026-01-20 | 0.41373 |
| 2026-01-21 | 0.415752 |
| 2026-01-22 | 0.416853 |
| 2026-01-23 | 0.419293 |
| 2026-01-24 | 0.421789 |
| 2026-01-25 | 0.421905 |
| 2026-01-26 | 0.422182 |
| 2026-01-27 | 0.424858 |
| 2026-01-28 | 0.427492 |
| 2026-01-29 | 0.430967 |
| 2026-01-30 | 0.429835 |
| 2026-01-31 | 0.426946 |
| 2026-02-01 | 0.42646 |
| 2026-02-02 | 0.426011 |
| 2026-02-03 | 0.428369 |
| 2026-02-04 | 0.427526 |
| 2026-02-05 | 0.425126 |
| 2026-02-06 | 0.425046 |
| 2026-02-07 | 0.426454 |
| 2026-02-08 | 0.426486 |
| 2026-02-09 | 0.428101 |
| 2026-02-10 | 0.428345 |
| 2026-02-11 | 0.429416 |
| 2026-02-12 | 0.429792 |
| 2026-02-13 | 0.427063 |
| 2026-02-14 | 0.428088 |
| 2026-02-15 | 0.427936 |
| 2026-02-16 | 0.428334 |
| 2026-02-17 | 0.427286 |
| 2026-02-18 | 0.425651 |
| 2026-02-19 | 0.422388 |
| 2026-02-20 | 0.422142 |
| 2026-02-21 | 0.423664 |
| 2026-02-22 | 0.423725 |
| 2026-02-23 | 0.42303 |
| 2026-02-24 | 0.422074 |
| 2026-02-25 | 0.423524 |
| 2026-02-26 | 0.424731 |
| 2026-02-27 | 0.424192 |
| 2026-02-28 | 0.425271 |
| 2026-03-01 | 0.422921 |
| 2026-03-02 | 0.420817 |
| 2026-03-03 | 0.417952 |
| 2026-03-04 | 0.419799 |
| 2026-03-05 | 0.41977 |
| 2026-03-06 | 0.416353 |
| 2026-03-07 | 0.418301 |
| 2026-03-08 | 0.4165 |
| 2026-03-09 | 0.418775 |
| 2026-03-10 | 0.421181 |
| 2026-03-11 | 0.419545 |
| 2026-03-12 | 0.417951 |
| 2026-03-13 | 0.413208 |
| 2026-03-14 | 0.409523 |
| 2026-03-15 | 0.410359 |
| 2026-03-16 | 0.414205 |
| 2026-03-17 | 0.415146 |
| 2026-03-18 | 0.412564 |
| 2026-03-19 | 0.411399 |
| 2026-03-20 | 0.415377 |
| 2026-03-21 | 0.41399 |
| 2026-03-22 | 0.413032 |
| 2026-03-23 | 0.414477 |
| 2026-03-24 | 0.413377 |
| 2026-03-25 | 0.412566 |
| 2026-03-26 | 0.409918 |
| 2026-03-27 | 0.40789 |
| 2026-03-28 | 0.407343 |
| 2026-03-29 | 0.407143 |
| 2026-03-30 | 0.405728 |
| 2026-03-31 | 0.406364 |
| 2026-04-01 | 0.409309 |
| 2026-04-02 | 0.404696 |
| 2026-04-03 | 0.403744 |
| 2026-04-04 | 0.403345 |
| 2026-04-05 | 0.40333 |
| 2026-04-06 | 0.404916 |
| 2026-04-07 | 0.404298 |
| 2026-04-08 | 0.413839 |
| 2026-04-09 | 0.413832 |
| 2026-04-10 | 0.414455 |
| 2026-04-11 | 0.413724 |
| 2026-04-12 | 0.412446 |
| 2026-04-13 | 0.412512 |
| 2026-04-14 | 0.418219 |
| 2026-04-15 | 0.418061 |
| 2026-04-16 | 0.417983 |
| 2026-04-17 | 0.417534 |
| 2026-04-18 | 0.416985 |
| 2026-04-19 | 0.416363 |
| 2026-04-20 | 0.416828 |
| 2026-04-21 | 0.419076 |
| 2026-04-22 | 0.418749 |
| 2026-04-23 | 0.417474 |
| 2026-04-24 | 0.416451 |
| 2026-04-25 | 0.415532 |
| 2026-04-26 | 0.415911 |
| 2026-04-27 | 0.419632 |
| 2026-04-28 | 0.416048 |
| 2026-04-29 | 0.415378 |
| 2026-04-30 | 0.415734 |
| 2026-05-01 | 0.418364 |
| 2026-05-02 | 0.41812 |
| 2026-05-03 | 0.418857 |
| 2026-05-04 | 0.417382 |
| 2026-05-05 | 0.416854 |
| 2026-05-06 | 0.423025 |
| 2026-05-07 | 0.423906 |
| 2026-05-08 | 0.422536 |
| 2026-05-09 | 0.423083 |
| 2026-05-10 | 0.422212 |
| 2026-05-11 | 0.421613 |
| 2026-05-12 | 0.421528 |
| 2026-05-14 | 0.420427 |
| 2026-05-15 | 0.41414 |
| 2026-05-16 | 0.414214 |
| 2026-05-17 | 0.41414 |
| 2026-05-18 | 0.415891 |
| 2026-05-19 | 0.414415 |
| 2026-05-20 | 0.414515 |
| 2026-05-21 | 0.415296 |
| 2026-05-23 | 0.414701 |
| 2026-05-24 | 0.415964 |
| 2026-05-25 | 0.416492 |
| 2026-05-26 | 0.414227 |
| 2026-05-27 | 0.417246 |
| 2026-05-28 | 0.417818 |
| 2026-05-29 | 0.423559 |
| 2026-05-30 | 0.424504 |
| 2026-05-31 | 0.424097 |
| 2026-06-01 | 0.422181 |
| 2026-06-02 | 0.420998 |
| 2026-06-03 | 0.418092 |
| 2026-06-04 | 0.416995 |
| 2026-06-05 | 0.416679 |
| 2026-06-06 | 0.410953 |
| 2026-06-09 | 0.414197 |
| 2026-06-10 | 0.411547 |
| 2026-06-11 | 0.410217 |
| 2026-06-12 | 0.41294 |
| 2026-06-13 | 0.41345 |
| 2026-06-14 | 0.414681 |
| 2026-06-15 | 0.41391 |
| 2026-06-16 | 0.412948 |
| 2026-06-17 | 0.411889 |
| 2026-06-18 | 0.40856 |
| 2026-06-19 | 0.407177 |
| 2026-06-20 | 0.406698 |
| 2026-06-21 | 0.406723 |
| 2026-06-22 | 0.406298 |
| 2026-06-23 | 0.402538 |
| 2026-06-24 | 0.400082 |
| 2026-06-25 | 0.399775 |
| 2026-06-26 | 0.40054 |
| 2026-06-27 | 0.400107 |
| 2026-06-28 | 0.399898 |
| 2026-06-29 | 0.400835 |
| 2026-06-30 | 0.401189 |
| 2026-07-01 | 0.40214 |
| 2026-07-02 | 0.402034 |
| 2026-07-03 | 0.404839 |
| 2026-07-04 | 0.404735 |
| 2026-07-05 | 0.404715 |
| 2026-07-06 | 0.403069 |
| 2026-07-07 | 0.403524 |
| 2026-07-08 | 0.403888 |
| 2026-07-09 | 0.40708 |
| 2026-07-10 | 0.409121 |
| 2026-07-11 | 0.408623 |
| 2026-07-12 | 0.408326 |
| 2026-07-13 | 0.409692 |
| 2026-07-14 | 0.411257 |
| 2026-07-15 | 0.412426 |
| 2026-07-16 | 0.415161 |
| 2026-07-17 | 0.413453 |
| 2026-07-18 | 0.414233 |
| 2026-07-19 | 0.413725 |
| 2026-07-20 | 0.415012 |
| 2026-07-21 | 0.414445 |
| 2026-07-22 | 0.412498 |
| 2026-07-23 | 0.410225 |
| 2026-07-24 | 0.410373 |
| 2026-07-25 | 0.410454 |
| 2026-07-26 | 0.410979 |
| 2026-07-27 | 0.410659 |
| 2026-07-28 | 0.409242 |
| 2026-07-29 | 0.409377 |
| 2026-07-30 | 0.414154 |
| 2026-07-31 | 0.415685 |
| 2026-08-01 | 0.41677 |
| 2026-08-02 | 0.41773 |
| 2026-08-03 | 0.416496 |
| 2026-08-04 | 0.417218 |
| 2026-08-05 | 0.416249 |
| 2026-08-06 | 0.417109 |
| 2026-08-07 | 0.416284 |
| 2026-08-08 | 0.417906 |
| 2026-08-09 | 0.417774 |
| 2026-08-10 | 0.417707 |
| 2026-08-11 | 0.416888 |
| 2026-08-12 | 0.41603 |
| 2026-08-13 | 0.41437 |
| 2026-08-14 | 0.417523 |
| 2026-08-15 | 0.417722 |
| 2026-08-16 | 0.417706 |
| 2026-08-17 | 0.419509 |
| 2026-08-18 | 0.417211 |
| 2026-08-20 | 0.421317 |
| 2026-08-21 | 0.424471 |
| 2026-08-22 | 0.423925 |
| 2026-08-23 | 0.423705 |
| 2026-08-24 | 0.422639 |
| 2026-08-25 | 0.422998 |
| 2026-08-26 | 0.422496 |
| 2026-08-27 | 0.421972 |
| 2026-08-28 | 0.42149 |
| 2026-08-29 | 0.419253 |
| 2026-08-30 | 0.41934 |
| 2026-08-31 | 0.419489 |
| 2026-09-01 | 0.417673 |
| 2026-09-02 | 0.413167 |
| 2026-09-03 | 0.416331 |
| 2026-09-04 | 0.417109 |
| 2026-09-05 | 0.416899 |
| 2026-09-06 | 0.416808 |
| 2026-09-07 | 0.416582 |
| 2026-09-08 | 0.414264 |
| 2026-09-09 | 0.415076 |
| 2026-09-10 | 0.413026 |
| 2026-09-11 | 0.412711 |
| 2026-09-12 | 0.412196 |
| 2026-09-13 | 0.411978 |
| 2026-09-14 | 0.409237 |
| 2026-09-15 | 0.4082 |
| 2026-09-16 | 0.408557 |
| 2026-09-17 | 0.407144 |
| 2026-09-18 | 0.404896 |
| 2026-09-19 | 0.405587 |
| 2026-09-20 | 0.405518 |
| 2026-09-21 | 0.406608 |
| 2026-09-22 | 0.406302 |
| 2026-09-23 | 0.403531 |
| 2026-09-24 | 0.401975 |
| 2026-09-25 | 0.402065 |
| 2026-09-26 | 0.401631 |
| 2026-09-27 | 0.401228 |
| 2026-09-28 | 0.401923 |
| 2026-09-30 | 0.400233 |
| 2026-10-02 | 0.397886 |
| 2026-10-03 | 0.398102 |
| 2026-10-05 | 0.396428 |
| 2026-10-06 | 0.398271 |
| 2026-10-07 | 0.39668 |
| 2026-10-08 | 0.396266 |
| 2026-10-09 | 0.398029 |
| 2026-10-10 | 0.397941 |
| 2026-10-11 | 0.398085 |
| 2026-10-12 | 0.397001 |
| 2026-10-13 | 0.397987 |
| 2026-10-14 | 0.398037 |
| 2026-10-15 | 0.39856 |
High
0.43331
Low
0.39385
Average
0.41344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/JOD API questions
How do I get the NZD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/JOD rate in rates.JOD.
How far back does NZD/JOD historical data go?
Daily NZD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.