NZD to JMD exchange rate API
New Zealand Dollar to Jamaican Dollar · quoted 2026-11-01
89.3942
▼ +5.69% over 2Y
1 NZD = 89.3942 JMD · 1 JMD = 0.01119 NZD · Get this rate via the API
1 NZD buys 89.3942 JMD as of 2026-11-01, so 1 JMD buys 0.01119 NZD. Over the last 2 years, NZD/JMD traded between 86.9427 and 97.9694, averaged 92.2260 and fell 5.69%. The API holds daily NZD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 94.78962 |
| 2024-11-02 | 94.306089 |
| 2024-11-03 | 93.949516 |
| 2024-11-04 | 94.825823 |
| 2024-11-05 | 94.901037 |
| 2024-11-06 | 94.039756 |
| 2024-11-07 | 95.163149 |
| 2024-11-08 | 94.837471 |
| 2024-11-09 | 94.721644 |
| 2024-11-10 | 94.429231 |
| 2024-11-11 | 95.040635 |
| 2024-11-12 | 94.820581 |
| 2024-11-13 | 94.312042 |
| 2024-11-14 | 93.348557 |
| 2024-11-15 | 93.494796 |
| 2024-11-16 | 93.108609 |
| 2024-11-17 | 92.818762 |
| 2024-11-18 | 92.830532 |
| 2024-11-19 | 93.574069 |
| 2024-11-20 | 93.471524 |
| 2024-11-21 | 93.141223 |
| 2024-11-22 | 92.603334 |
| 2024-11-23 | 92.475566 |
| 2024-11-24 | 92.024816 |
| 2024-11-25 | 92.974766 |
| 2024-11-26 | 93.179062 |
| 2024-11-27 | 93.636983 |
| 2024-11-28 | 93.635308 |
| 2024-11-29 | 93.735779 |
| 2024-11-30 | 93.690011 |
| 2024-12-01 | 92.517194 |
| 2024-12-02 | 92.688104 |
| 2024-12-03 | 92.655923 |
| 2024-12-04 | 91.823395 |
| 2024-12-05 | 92.191508 |
| 2024-12-06 | 91.86356 |
| 2024-12-07 | 91.574653 |
| 2024-12-08 | 91.143053 |
| 2024-12-09 | 92.126583 |
| 2024-12-10 | 91.402986 |
| 2024-12-11 | 90.829646 |
| 2024-12-12 | 90.893593 |
| 2024-12-13 | 90.585812 |
| 2024-12-14 | 90.303678 |
| 2024-12-15 | 89.986048 |
| 2024-12-16 | 90.282298 |
| 2024-12-17 | 90.05487 |
| 2024-12-18 | 89.667916 |
| 2024-12-19 | 88.402261 |
| 2024-12-20 | 88.203073 |
| 2024-12-21 | 88.452251 |
| 2024-12-22 | 88.00201 |
| 2024-12-23 | 88.216302 |
| 2024-12-24 | 88.094868 |
| 2024-12-25 | 88.104889 |
| 2024-12-26 | 87.849874 |
| 2024-12-27 | 87.860338 |
| 2024-12-28 | 87.761078 |
| 2024-12-29 | 87.697151 |
| 2024-12-30 | 88.112197 |
| 2024-12-31 | 87.329539 |
| 2025-01-01 | 87.404867 |
| 2025-01-02 | 87.611242 |
| 2025-01-03 | 87.433886 |
| 2025-01-04 | 87.579025 |
| 2025-01-05 | 87.370753 |
| 2025-01-06 | 88.517084 |
| 2025-01-07 | 88.418448 |
| 2025-01-08 | 87.199163 |
| 2025-01-09 | 87.315427 |
| 2025-01-10 | 87.340943 |
| 2025-01-11 | 87.061709 |
| 2025-01-12 | 86.942668 |
| 2025-01-13 | 87.008632 |
| 2025-01-14 | 87.756852 |
| 2025-01-15 | 87.880511 |
| 2025-01-16 | 87.599144 |
| 2025-01-17 | 87.535159 |
| 2025-01-18 | 87.520485 |
| 2025-01-19 | 87.597822 |
| 2025-01-20 | 87.867174 |
| 2025-01-21 | 88.703964 |
| 2025-01-22 | 89.547083 |
| 2025-01-23 | 89.247995 |
| 2025-01-24 | 89.746582 |
| 2025-01-25 | 89.760121 |
| 2025-01-26 | 89.452277 |
| 2025-01-27 | 89.543749 |
| 2025-01-28 | 88.88471 |
| 2025-01-29 | 88.878075 |
| 2025-01-30 | 89.013845 |
| 2025-01-31 | 89.019017 |
| 2025-02-01 | 88.877579 |
| 2025-02-02 | 87.954903 |
| 2025-02-03 | 88.055371 |
| 2025-02-04 | 88.589882 |
| 2025-02-05 | 89.82281 |
| 2025-02-06 | 89.321013 |
| 2025-02-07 | 89.487132 |
| 2025-02-08 | 89.126858 |
| 2025-02-09 | 89.034504 |
| 2025-02-10 | 89.564963 |
| 2025-02-11 | 89.655747 |
| 2025-02-12 | 89.486117 |
| 2025-02-13 | 89.43382 |
| 2025-02-14 | 90.658368 |
| 2025-02-15 | 90.22925 |
| 2025-02-16 | 90.188815 |
| 2025-02-17 | 90.216595 |
| 2025-02-18 | 89.621117 |
| 2025-02-19 | 90.080743 |
| 2025-02-20 | 90.372592 |
| 2025-02-21 | 90.768876 |
| 2025-02-22 | 90.577968 |
| 2025-02-23 | 90.285531 |
| 2025-02-24 | 90.637189 |
| 2025-02-25 | 90.256409 |
| 2025-02-26 | 89.724631 |
| 2025-02-27 | 89.577609 |
| 2025-02-28 | 88.277992 |
| 2025-03-01 | 88.209307 |
| 2025-03-02 | 87.6225 |
| 2025-03-03 | 88.302415 |
| 2025-03-04 | 88.840078 |
| 2025-03-05 | 89.295093 |
| 2025-03-06 | 89.946682 |
| 2025-03-07 | 89.476649 |
| 2025-03-08 | 89.407364 |
| 2025-03-09 | 89.639596 |
| 2025-03-10 | 89.987303 |
| 2025-03-11 | 89.522388 |
| 2025-03-12 | 89.675711 |
| 2025-03-13 | 89.291431 |
| 2025-03-14 | 90.079839 |
| 2025-03-15 | 90.249463 |
| 2025-03-16 | 90.261149 |
| 2025-03-17 | 90.763387 |
| 2025-03-18 | 90.931832 |
| 2025-03-19 | 90.550597 |
| 2025-03-20 | 89.760853 |
| 2025-03-21 | 90.093921 |
| 2025-03-22 | 90.099845 |
| 2025-03-23 | 89.551133 |
| 2025-03-25 | 90.017652 |
| 2025-03-26 | 90.207988 |
| 2025-03-27 | 90.085827 |
| 2025-03-28 | 89.905102 |
| 2025-03-29 | 89.91358 |
| 2025-03-30 | 89.944567 |
| 2025-03-31 | 89.460591 |
| 2025-04-01 | 88.821383 |
| 2025-04-02 | 89.466637 |
| 2025-04-03 | 91.419556 |
| 2025-04-04 | 88.632487 |
| 2025-04-05 | 88.247527 |
| 2025-04-06 | 87.833552 |
| 2025-04-07 | 87.796523 |
| 2025-04-08 | 88.554121 |
| 2025-04-09 | 87.787887 |
| 2025-04-10 | 90.115808 |
| 2025-04-11 | 91.645213 |
| 2025-04-12 | 92.182104 |
| 2025-04-13 | 91.958449 |
| 2025-04-14 | 92.546237 |
| 2025-04-15 | 93.711957 |
| 2025-04-16 | 93.606209 |
| 2025-04-17 | 93.79982 |
| 2025-04-18 | 93.780478 |
| 2025-04-19 | 93.884967 |
| 2025-04-20 | 93.652769 |
| 2025-04-21 | 94.677257 |
| 2025-04-22 | 94.677883 |
| 2025-04-23 | 94.64158 |
| 2025-04-24 | 94.666665 |
| 2025-04-25 | 94.396761 |
| 2025-04-26 | 94.368835 |
| 2025-04-27 | 94.34661 |
| 2025-04-28 | 94.064413 |
| 2025-04-29 | 94.103392 |
| 2025-04-30 | 93.60849 |
| 2025-05-01 | 93.708071 |
| 2025-05-02 | 94.204519 |
| 2025-05-03 | 94.294245 |
| 2025-05-04 | 94.273091 |
| 2025-05-05 | 95.088569 |
| 2025-05-06 | 94.941315 |
| 2025-05-08 | 94.106917 |
| 2025-05-09 | 93.579696 |
| 2025-05-10 | 93.88743 |
| 2025-05-11 | 94.2382 |
| 2025-05-12 | 93.279483 |
| 2025-05-13 | 93.500898 |
| 2025-05-14 | 94.307534 |
| 2025-05-15 | 93.244629 |
| 2025-05-17 | 93.49341 |
| 2025-05-18 | 93.506621 |
| 2025-05-19 | 94.330814 |
| 2025-05-20 | 94.400891 |
| 2025-05-21 | 94.52897 |
| 2025-05-22 | 94.00016 |
| 2025-05-23 | 94.487129 |
| 2025-05-24 | 95.19007 |
| 2025-05-25 | 94.989433 |
| 2025-05-26 | 95.302884 |
| 2025-05-27 | 94.50789 |
| 2025-05-28 | 94.85052 |
| 2025-05-29 | 94.950632 |
| 2025-05-30 | 94.875283 |
| 2025-05-31 | 94.929926 |
| 2025-06-01 | 94.920539 |
| 2025-06-02 | 95.676885 |
| 2025-06-03 | 95.431719 |
| 2025-06-04 | 95.96764 |
| 2025-06-05 | 96.395199 |
| 2025-06-06 | 96.048973 |
| 2025-06-07 | 95.960159 |
| 2025-06-08 | 95.883025 |
| 2025-06-09 | 96.535737 |
| 2025-06-10 | 96.655265 |
| 2025-06-11 | 96.258282 |
| 2025-06-12 | 96.742936 |
| 2025-06-13 | 96.261957 |
| 2025-06-14 | 95.930715 |
| 2025-06-15 | 95.407563 |
| 2025-06-16 | 96.660502 |
| 2025-06-17 | 96.917708 |
| 2025-06-18 | 95.91609 |
| 2025-06-19 | 95.106463 |
| 2025-06-20 | 95.37943 |
| 2025-06-21 | 95.097378 |
| 2025-06-22 | 94.91923 |
| 2025-06-23 | 94.137232 |
| 2025-06-24 | 96.127839 |
| 2025-06-25 | 96.066565 |
| 2025-06-26 | 96.313496 |
| 2025-06-27 | 96.993574 |
| 2025-06-28 | 97.08645 |
| 2025-06-29 | 97.124256 |
| 2025-06-30 | 97.067724 |
| 2025-07-01 | 97.969449 |
| 2025-07-02 | 97.225679 |
| 2025-07-03 | 96.939666 |
| 2025-07-04 | 96.965839 |
| 2025-07-05 | 96.805301 |
| 2025-07-06 | 96.761796 |
| 2025-07-07 | 95.794044 |
| 2025-07-08 | 95.870511 |
| 2025-07-09 | 95.516792 |
| 2025-07-10 | 95.846112 |
| 2025-07-11 | 95.972155 |
| 2025-07-12 | 96.433856 |
| 2025-07-13 | 95.927856 |
| 2025-07-14 | 95.733758 |
| 2025-07-15 | 95.912835 |
| 2025-07-16 | 95.027289 |
| 2025-07-17 | 94.559082 |
| 2025-07-18 | 95.617957 |
| 2025-07-19 | 95.35648 |
| 2025-07-20 | 95.003634 |
| 2025-07-21 | 95.60365 |
| 2025-07-22 | 95.087263 |
| 2025-07-23 | 96.535791 |
| 2025-07-24 | 96.741494 |
| 2025-07-25 | 96.077056 |
| 2025-07-26 | 96.380594 |
| 2025-07-27 | 96.120824 |
| 2025-07-28 | 95.295635 |
| 2025-07-29 | 94.685607 |
| 2025-07-30 | 95.315547 |
| 2025-07-31 | 94.580589 |
| 2025-08-01 | 93.798573 |
| 2025-08-02 | 94.811285 |
| 2025-08-03 | 94.710438 |
| 2025-08-04 | 94.825138 |
| 2025-08-05 | 93.328916 |
| 2025-08-06 | 93.847778 |
| 2025-08-07 | 94.758108 |
| 2025-08-08 | 94.787686 |
| 2025-08-09 | 95.52587 |
| 2025-08-10 | 95.286064 |
| 2025-08-11 | 94.859483 |
| 2025-08-12 | 94.855627 |
| 2025-08-13 | 95.76144 |
| 2025-08-14 | 95.222876 |
| 2025-08-15 | 94.734765 |
| 2025-08-16 | 94.845926 |
| 2025-08-17 | 94.924115 |
| 2025-08-18 | 94.844642 |
| 2025-08-19 | 94.873139 |
| 2025-08-20 | 93.356101 |
| 2025-08-21 | 93.20163 |
| 2025-08-22 | 93.300772 |
| 2025-08-23 | 93.998696 |
| 2025-08-24 | 93.775065 |
| 2025-08-25 | 94.058138 |
| 2025-08-26 | 94.01773 |
| 2025-08-27 | 93.352531 |
| 2025-08-28 | 93.95115 |
| 2025-08-29 | 93.970336 |
| 2025-08-30 | 94.451195 |
| 2025-08-31 | 94.588567 |
| 2025-09-01 | 94.163715 |
| 2025-09-02 | 94.061078 |
| 2025-09-03 | 94.022617 |
| 2025-09-04 | 93.515075 |
| 2025-09-05 | 94.079539 |
| 2025-09-06 | 94.40374 |
| 2025-09-07 | 94.354076 |
| 2025-09-08 | 94.77594 |
| 2025-09-09 | 95.199101 |
| 2025-09-10 | 95.279593 |
| 2025-09-11 | 94.920761 |
| 2025-09-13 | 95.508953 |
| 2025-09-14 | 95.45682 |
| 2025-09-15 | 95.748629 |
| 2025-09-16 | 95.919258 |
| 2025-09-17 | 95.850825 |
| 2025-09-18 | 94.711062 |
| 2025-09-19 | 94.019998 |
| 2025-09-20 | 93.860207 |
| 2025-09-21 | 93.85212 |
| 2025-09-22 | 94.154098 |
| 2025-09-23 | 93.961409 |
| 2025-09-24 | 93.543769 |
| 2025-09-25 | 92.887586 |
| 2025-09-26 | 92.480268 |
| 2025-09-27 | 92.545227 |
| 2025-09-28 | 92.424437 |
| 2025-09-29 | 92.151687 |
| 2025-09-30 | 93.004375 |
| 2025-10-01 | 93.132226 |
| 2025-10-02 | 93.468806 |
| 2025-10-03 | 93.439381 |
| 2025-10-04 | 93.540383 |
| 2025-10-05 | 93.245472 |
| 2025-10-06 | 93.653072 |
| 2025-10-07 | 92.82211 |
| 2025-10-08 | 92.47642 |
| 2025-10-09 | 92.463001 |
| 2025-10-10 | 92.076044 |
| 2025-10-11 | 91.924055 |
| 2025-10-12 | 91.922699 |
| 2025-10-13 | 91.647458 |
| 2025-10-14 | 91.480503 |
| 2025-10-15 | 91.748101 |
| 2025-10-16 | 91.940085 |
| 2025-10-17 | 91.852175 |
| 2025-10-18 | 91.920399 |
| 2025-10-19 | 92.024067 |
| 2025-10-20 | 92.246329 |
| 2025-10-21 | 92.015475 |
| 2025-10-22 | 92.365778 |
| 2025-10-23 | 92.30884 |
| 2025-10-24 | 92.104805 |
| 2025-10-25 | 92.206916 |
| 2025-10-26 | 92.392628 |
| 2025-10-27 | 92.312732 |
| 2025-10-28 | 92.403615 |
| 2025-10-29 | 92.740264 |
| 2025-10-30 | 91.634304 |
| 2025-10-31 | 91.341424 |
| 2025-11-01 | 91.794077 |
| 2025-11-02 | 91.781146 |
| 2025-11-03 | 91.762882 |
| 2025-11-04 | 90.779256 |
| 2025-11-05 | 90.652099 |
| 2025-11-06 | 91.009398 |
| 2025-11-07 | 90.193681 |
| 2025-11-08 | 90.300359 |
| 2025-11-09 | 90.203364 |
| 2025-11-10 | 90.438735 |
| 2025-11-11 | 90.905138 |
| 2025-11-12 | 90.997859 |
| 2025-11-13 | 91.097225 |
| 2025-11-14 | 91.267631 |
| 2025-11-15 | 91.111231 |
| 2025-11-16 | 91.000342 |
| 2025-11-17 | 90.957795 |
| 2025-11-18 | 90.84291 |
| 2025-11-19 | 90.335252 |
| 2025-11-20 | 90.192048 |
| 2025-11-21 | 90.041788 |
| 2025-11-22 | 90.087907 |
| 2025-11-23 | 89.780517 |
| 2025-11-24 | 90.369335 |
| 2025-11-25 | 89.999339 |
| 2025-11-26 | 90.999347 |
| 2025-11-27 | 91.628657 |
| 2025-11-28 | 91.541247 |
| 2025-11-29 | 91.881491 |
| 2025-11-30 | 91.892588 |
| 2025-12-01 | 91.74429 |
| 2025-12-02 | 91.875029 |
| 2025-12-03 | 92.226913 |
| 2025-12-04 | 92.458305 |
| 2025-12-05 | 92.525851 |
| 2025-12-06 | 92.618139 |
| 2025-12-07 | 92.485278 |
| 2025-12-08 | 92.710997 |
| 2025-12-09 | 92.759378 |
| 2025-12-11 | 92.835844 |
| 2025-12-12 | 92.952227 |
| 2025-12-13 | 92.97872 |
| 2025-12-14 | 92.918465 |
| 2025-12-15 | 92.647463 |
| 2025-12-16 | 92.467958 |
| 2025-12-17 | 92.606438 |
| 2025-12-18 | 92.274507 |
| 2025-12-19 | 91.815023 |
| 2025-12-20 | 92.112143 |
| 2025-12-21 | 91.835388 |
| 2025-12-22 | 92.586455 |
| 2025-12-23 | 92.938877 |
| 2025-12-24 | 93.15354 |
| 2025-12-25 | 93.142284 |
| 2025-12-26 | 92.969747 |
| 2025-12-27 | 93.309656 |
| 2025-12-28 | 93.068395 |
| 2025-12-29 | 92.438192 |
| 2025-12-30 | 92.296998 |
| 2025-12-31 | 91.819022 |
| 2026-01-01 | 91.465597 |
| 2026-01-02 | 91.707829 |
| 2026-01-03 | 92.192591 |
| 2026-01-04 | 91.959222 |
| 2026-01-05 | 91.47949 |
| 2026-01-06 | 91.825371 |
| 2026-01-07 | 91.916048 |
| 2026-01-08 | 91.187671 |
| 2026-01-09 | 90.849361 |
| 2026-01-10 | 90.970783 |
| 2026-01-11 | 90.783639 |
| 2026-01-12 | 91.299735 |
| 2026-01-13 | 91.401759 |
| 2026-01-14 | 90.780467 |
| 2026-01-15 | 90.731514 |
| 2026-01-16 | 90.912887 |
| 2026-01-17 | 90.895067 |
| 2026-01-18 | 90.676537 |
| 2026-01-19 | 91.256353 |
| 2026-01-20 | 91.980645 |
| 2026-01-21 | 92.364428 |
| 2026-01-22 | 92.606747 |
| 2026-01-23 | 92.909476 |
| 2026-01-24 | 93.888618 |
| 2026-01-25 | 93.784709 |
| 2026-01-26 | 93.117991 |
| 2026-01-27 | 93.85385 |
| 2026-01-28 | 94.457064 |
| 2026-01-29 | 95.288789 |
| 2026-01-30 | 95.211635 |
| 2026-01-31 | 94.6487 |
| 2026-02-01 | 94.396071 |
| 2026-02-02 | 94.678552 |
| 2026-02-03 | 95.12858 |
| 2026-02-04 | 94.54809 |
| 2026-02-05 | 94.03537 |
| 2026-02-06 | 93.819811 |
| 2026-02-07 | 94.314814 |
| 2026-02-08 | 93.972357 |
| 2026-02-09 | 94.242394 |
| 2026-02-10 | 94.199833 |
| 2026-02-11 | 94.801761 |
| 2026-02-12 | 95.057868 |
| 2026-02-13 | 94.221682 |
| 2026-02-14 | 94.372324 |
| 2026-02-15 | 94.212497 |
| 2026-02-16 | 94.49336 |
| 2026-02-17 | 94.387854 |
| 2026-02-18 | 93.560925 |
| 2026-02-19 | 93.078745 |
| 2026-02-20 | 92.836361 |
| 2026-02-21 | 93.184985 |
| 2026-02-22 | 93.200723 |
| 2026-02-23 | 92.505842 |
| 2026-02-24 | 92.653194 |
| 2026-02-25 | 93.211193 |
| 2026-02-26 | 92.977384 |
| 2026-02-27 | 93.299585 |
| 2026-02-28 | 93.598035 |
| 2026-03-01 | 93.114386 |
| 2026-03-02 | 92.642519 |
| 2026-03-03 | 92.47495 |
| 2026-03-04 | 92.515423 |
| 2026-03-05 | 92.508183 |
| 2026-03-06 | 91.758205 |
| 2026-03-07 | 92.236571 |
| 2026-03-08 | 91.822037 |
| 2026-03-09 | 92.477908 |
| 2026-03-10 | 92.619318 |
| 2026-03-11 | 92.871058 |
| 2026-03-12 | 92.679189 |
| 2026-03-13 | 91.51573 |
| 2026-03-14 | 90.620553 |
| 2026-03-15 | 90.990868 |
| 2026-03-16 | 91.699991 |
| 2026-03-17 | 91.995662 |
| 2026-03-18 | 91.310032 |
| 2026-03-19 | 91.671706 |
| 2026-03-20 | 92.007443 |
| 2026-03-21 | 91.881214 |
| 2026-03-22 | 91.625009 |
| 2026-03-23 | 91.976449 |
| 2026-03-24 | 91.616814 |
| 2026-03-25 | 91.57522 |
| 2026-03-26 | 91.37888 |
| 2026-03-27 | 90.278831 |
| 2026-03-28 | 90.439292 |
| 2026-03-29 | 90.672856 |
| 2026-03-30 | 90.086542 |
| 2026-03-31 | 90.668007 |
| 2026-04-01 | 91.276046 |
| 2026-04-02 | 90.265385 |
| 2026-04-03 | 89.578775 |
| 2026-04-04 | 89.689255 |
| 2026-04-05 | 89.701887 |
| 2026-04-06 | 89.827876 |
| 2026-04-07 | 89.641121 |
| 2026-04-08 | 91.389579 |
| 2026-04-09 | 91.82445 |
| 2026-04-10 | 92.307082 |
| 2026-04-11 | 92.222779 |
| 2026-04-12 | 91.832786 |
| 2026-04-13 | 91.855905 |
| 2026-04-14 | 93.031599 |
| 2026-04-15 | 93.157552 |
| 2026-04-16 | 92.797151 |
| 2026-04-17 | 92.995516 |
| 2026-04-18 | 92.977534 |
| 2026-04-19 | 93.001935 |
| 2026-04-20 | 93.264108 |
| 2026-04-21 | 93.539969 |
| 2026-04-22 | 93.680718 |
| 2026-04-23 | 93.59421 |
| 2026-04-24 | 92.736401 |
| 2026-04-25 | 92.333144 |
| 2026-04-26 | 92.417345 |
| 2026-04-27 | 93.248516 |
| 2026-04-28 | 92.856213 |
| 2026-04-29 | 92.288428 |
| 2026-04-30 | 91.974541 |
| 2026-05-01 | 92.47734 |
| 2026-05-02 | 92.420796 |
| 2026-05-03 | 92.583776 |
| 2026-05-04 | 92.265513 |
| 2026-05-05 | 92.640008 |
| 2026-05-06 | 93.696079 |
| 2026-05-07 | 94.532677 |
| 2026-05-08 | 94.171862 |
| 2026-05-09 | 94.04105 |
| 2026-05-10 | 93.600417 |
| 2026-05-11 | 93.470167 |
| 2026-05-12 | 93.795512 |
| 2026-05-14 | 93.773155 |
| 2026-05-15 | 92.774187 |
| 2026-05-16 | 92.228891 |
| 2026-05-17 | 92.16511 |
| 2026-05-18 | 92.864568 |
| 2026-05-19 | 92.426273 |
| 2026-05-20 | 92.494104 |
| 2026-05-21 | 92.692233 |
| 2026-05-23 | 92.199784 |
| 2026-05-24 | 92.302655 |
| 2026-05-25 | 92.395015 |
| 2026-05-26 | 92.014594 |
| 2026-05-27 | 92.661694 |
| 2026-05-28 | 92.870683 |
| 2026-05-29 | 93.814503 |
| 2026-05-30 | 94.177265 |
| 2026-05-31 | 94.036829 |
| 2026-06-01 | 93.723099 |
| 2026-06-02 | 93.622704 |
| 2026-06-03 | 92.818364 |
| 2026-06-04 | 92.721544 |
| 2026-06-05 | 92.942149 |
| 2026-06-06 | 91.421095 |
| 2026-06-09 | 92.139258 |
| 2026-06-10 | 91.757995 |
| 2026-06-11 | 91.386177 |
| 2026-06-12 | 91.91061 |
| 2026-06-13 | 92.139433 |
| 2026-06-14 | 92.423295 |
| 2026-06-15 | 92.39842 |
| 2026-06-16 | 92.29116 |
| 2026-06-17 | 92.000568 |
| 2026-06-18 | 91.298207 |
| 2026-06-19 | 90.858627 |
| 2026-06-20 | 90.570333 |
| 2026-06-21 | 90.519978 |
| 2026-06-22 | 90.512359 |
| 2026-06-23 | 89.797669 |
| 2026-06-24 | 89.048573 |
| 2026-06-25 | 88.769975 |
| 2026-06-26 | 88.952042 |
| 2026-06-27 | 88.907098 |
| 2026-06-28 | 88.791834 |
| 2026-06-29 | 89.160127 |
| 2026-06-30 | 88.99788 |
| 2026-07-01 | 89.303206 |
| 2026-07-02 | 89.210681 |
| 2026-07-03 | 89.581028 |
| 2026-07-04 | 90.153153 |
| 2026-07-05 | 90.118119 |
| 2026-07-06 | 90.063951 |
| 2026-07-07 | 89.860214 |
| 2026-07-08 | 89.915416 |
| 2026-07-09 | 90.810602 |
| 2026-07-10 | 91.645041 |
| 2026-07-11 | 91.220211 |
| 2026-07-12 | 91.305774 |
| 2026-07-13 | 91.604558 |
| 2026-07-14 | 92.260276 |
| 2026-07-15 | 91.924343 |
| 2026-07-16 | 92.348158 |
| 2026-07-17 | 92.598767 |
| 2026-07-18 | 92.461377 |
| 2026-07-19 | 92.279215 |
| 2026-07-20 | 92.657357 |
| 2026-07-21 | 92.762336 |
| 2026-07-22 | 92.268408 |
| 2026-07-23 | 91.703034 |
| 2026-07-24 | 91.621411 |
| 2026-07-25 | 91.508544 |
| 2026-07-26 | 91.572149 |
| 2026-07-27 | 91.708625 |
| 2026-07-28 | 91.476669 |
| 2026-07-29 | 91.183673 |
| 2026-07-30 | 91.929933 |
| 2026-07-31 | 92.349977 |
| 2026-08-01 | 93.03268 |
| 2026-08-02 | 93.043767 |
| 2026-08-03 | 92.705706 |
| 2026-08-04 | 93.265542 |
| 2026-08-05 | 92.689105 |
| 2026-08-06 | 93.294009 |
| 2026-08-07 | 93.237454 |
| 2026-08-08 | 93.476407 |
| 2026-08-09 | 93.439061 |
| 2026-08-10 | 93.306813 |
| 2026-08-11 | 93.447067 |
| 2026-08-12 | 92.80697 |
| 2026-08-13 | 92.559078 |
| 2026-08-14 | 93.09483 |
| 2026-08-15 | 93.270324 |
| 2026-08-16 | 93.047789 |
| 2026-08-17 | 93.505173 |
| 2026-08-18 | 93.270591 |
| 2026-08-20 | 93.351292 |
| 2026-08-21 | 94.827163 |
| 2026-08-22 | 94.56239 |
| 2026-08-23 | 94.441028 |
| 2026-08-24 | 94.738257 |
| 2026-08-25 | 94.351595 |
| 2026-08-26 | 94.483988 |
| 2026-08-27 | 94.329769 |
| 2026-08-28 | 94.269015 |
| 2026-08-29 | 93.489125 |
| 2026-08-30 | 93.455603 |
| 2026-08-31 | 94.239339 |
| 2026-09-01 | 93.179369 |
| 2026-09-02 | 92.13413 |
| 2026-09-03 | 92.923819 |
| 2026-09-04 | 93.05581 |
| 2026-09-05 | 92.959909 |
| 2026-09-06 | 92.954992 |
| 2026-09-07 | 93.153717 |
| 2026-09-08 | 92.705327 |
| 2026-09-09 | 92.720824 |
| 2026-09-10 | 91.896017 |
| 2026-09-11 | 92.131202 |
| 2026-09-12 | 91.79992 |
| 2026-09-13 | 91.758242 |
| 2026-09-14 | 91.182118 |
| 2026-09-15 | 90.741728 |
| 2026-09-16 | 90.731688 |
| 2026-09-17 | 91.081721 |
| 2026-09-18 | 90.10584 |
| 2026-09-19 | 90.212332 |
| 2026-09-20 | 90.117428 |
| 2026-09-21 | 90.420354 |
| 2026-09-22 | 90.342975 |
| 2026-09-23 | 89.738054 |
| 2026-09-24 | 89.53114 |
| 2026-09-25 | 89.441422 |
| 2026-09-26 | 89.607963 |
| 2026-09-27 | 89.426268 |
| 2026-09-28 | 89.675005 |
| 2026-09-30 | 89.344505 |
| 2026-10-02 | 88.840148 |
| 2026-10-03 | 88.88481 |
| 2026-10-05 | 88.446464 |
| 2026-10-06 | 88.892336 |
| 2026-10-07 | 88.839544 |
| 2026-10-08 | 88.718106 |
| 2026-10-09 | 88.869085 |
| 2026-10-10 | 88.954583 |
| 2026-10-11 | 88.959656 |
| 2026-10-12 | 88.778538 |
| 2026-10-13 | 88.880084 |
| 2026-10-14 | 88.897606 |
| 2026-10-15 | 88.834203 |
| 2026-10-16 | 90.026919 |
| 2026-10-17 | 89.56381 |
| 2026-10-18 | 89.593576 |
| 2026-10-19 | 90.291273 |
| 2026-10-20 | 90.197167 |
| 2026-10-21 | 90.300969 |
| 2026-10-22 | 90.195473 |
| 2026-10-23 | 90.271799 |
| 2026-10-24 | 90.521619 |
| 2026-10-25 | 90.326933 |
| 2026-10-26 | 90.027052 |
| 2026-10-27 | 90.548143 |
| 2026-10-28 | 89.273484 |
| 2026-10-29 | 89.016452 |
| 2026-10-30 | 89.429458 |
| 2026-10-31 | 89.411557 |
| 2026-11-01 | 89.394206 |
High
97.9694
Low
86.9427
Average
92.2260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/JMD API questions
How do I get the NZD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/JMD rate in rates.JMD.
How far back does NZD/JMD historical data go?
Daily NZD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.