NZD to ISK exchange rate API
New Zealand Dollar to Iceland Krona · quoted 2026-10-29
68.6578
▼ +16.54% over 2Y
1 NZD = 68.6578 ISK · 1 ISK = 0.01456 NZD · Get this rate via the API
1 NZD buys 68.6578 ISK as of 2026-10-29, so 1 ISK buys 0.01456 NZD. Over the last 2 years, NZD/ISK traded between 67.9332 and 83.0487, averaged 74.0230 and fell 16.54%. The API holds daily NZD/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 82.263809 |
| 2024-10-30 | 82.048732 |
| 2024-10-31 | 81.723408 |
| 2024-11-01 | 82.085463 |
| 2024-11-02 | 81.965031 |
| 2024-11-03 | 81.85252 |
| 2024-11-04 | 81.831191 |
| 2024-11-05 | 81.952807 |
| 2024-11-06 | 82.402668 |
| 2024-11-07 | 82.701348 |
| 2024-11-08 | 82.749069 |
| 2024-11-09 | 82.823733 |
| 2024-11-10 | 82.828631 |
| 2024-11-11 | 83.048673 |
| 2024-11-12 | 82.866452 |
| 2024-11-13 | 82.436888 |
| 2024-11-14 | 81.467886 |
| 2024-11-15 | 80.877062 |
| 2024-11-16 | 80.688419 |
| 2024-11-17 | 80.687411 |
| 2024-11-18 | 79.891504 |
| 2024-11-19 | 80.951613 |
| 2024-11-20 | 81.072078 |
| 2024-11-21 | 81.399245 |
| 2024-11-22 | 81.743759 |
| 2024-11-23 | 81.491892 |
| 2024-11-24 | 81.664375 |
| 2024-11-25 | 81.055471 |
| 2024-11-26 | 80.902043 |
| 2024-11-27 | 80.869656 |
| 2024-11-28 | 81.007161 |
| 2024-11-29 | 81.519631 |
| 2024-11-30 | 80.94495 |
| 2024-12-01 | 81.229868 |
| 2024-12-02 | 81.773344 |
| 2024-12-03 | 81.519626 |
| 2024-12-04 | 80.7806 |
| 2024-12-05 | 80.900785 |
| 2024-12-06 | 80.439509 |
| 2024-12-07 | 80.367352 |
| 2024-12-08 | 80.384632 |
| 2024-12-09 | 80.920728 |
| 2024-12-10 | 80.68353 |
| 2024-12-11 | 80.253027 |
| 2024-12-12 | 80.545472 |
| 2024-12-13 | 80.085645 |
| 2024-12-14 | 79.932991 |
| 2024-12-15 | 79.922883 |
| 2024-12-16 | 79.773523 |
| 2024-12-17 | 79.379029 |
| 2024-12-18 | 79.167356 |
| 2024-12-19 | 78.696912 |
| 2024-12-20 | 78.62706 |
| 2024-12-21 | 78.668272 |
| 2024-12-22 | 78.747446 |
| 2024-12-23 | 78.734635 |
| 2024-12-24 | 78.734628 |
| 2024-12-25 | 78.781083 |
| 2024-12-26 | 78.659328 |
| 2024-12-27 | 78.398546 |
| 2024-12-28 | 78.071788 |
| 2024-12-29 | 78.297793 |
| 2024-12-30 | 77.910146 |
| 2024-12-31 | 77.649505 |
| 2025-01-01 | 77.794626 |
| 2025-01-02 | 78.198055 |
| 2025-01-03 | 78.460238 |
| 2025-01-04 | 78.432163 |
| 2025-01-05 | 78.544948 |
| 2025-01-06 | 78.83843 |
| 2025-01-07 | 79.434416 |
| 2025-01-08 | 78.931641 |
| 2025-01-09 | 78.677338 |
| 2025-01-10 | 78.736359 |
| 2025-01-11 | 78.477882 |
| 2025-01-12 | 78.348963 |
| 2025-01-13 | 78.712316 |
| 2025-01-14 | 79.076655 |
| 2025-01-15 | 78.722598 |
| 2025-01-16 | 78.905884 |
| 2025-01-17 | 78.708995 |
| 2025-01-18 | 79.045829 |
| 2025-01-19 | 78.697631 |
| 2025-01-20 | 79.046042 |
| 2025-01-21 | 79.267654 |
| 2025-01-22 | 79.6759 |
| 2025-01-23 | 79.392758 |
| 2025-01-24 | 79.666771 |
| 2025-01-25 | 79.584404 |
| 2025-01-26 | 79.483776 |
| 2025-01-27 | 79.235281 |
| 2025-01-28 | 79.234272 |
| 2025-01-29 | 79.073069 |
| 2025-01-30 | 79.367691 |
| 2025-01-31 | 79.767296 |
| 2025-02-01 | 79.800877 |
| 2025-02-02 | 79.056534 |
| 2025-02-03 | 79.244487 |
| 2025-02-04 | 79.704666 |
| 2025-02-05 | 80.126673 |
| 2025-02-06 | 80.034948 |
| 2025-02-07 | 80.166269 |
| 2025-02-08 | 80.363964 |
| 2025-02-09 | 80.256135 |
| 2025-02-10 | 80.297974 |
| 2025-02-11 | 80.179436 |
| 2025-02-12 | 79.604162 |
| 2025-02-13 | 79.579342 |
| 2025-02-14 | 80.263744 |
| 2025-02-15 | 80.334524 |
| 2025-02-16 | 80.18097 |
| 2025-02-17 | 80.435873 |
| 2025-02-18 | 79.997839 |
| 2025-02-19 | 80.155607 |
| 2025-02-20 | 79.936389 |
| 2025-02-21 | 80.116602 |
| 2025-02-22 | 79.969943 |
| 2025-02-23 | 79.96021 |
| 2025-02-24 | 79.668385 |
| 2025-02-25 | 79.456838 |
| 2025-02-26 | 78.885933 |
| 2025-02-27 | 78.930243 |
| 2025-02-28 | 78.421908 |
| 2025-03-01 | 78.503265 |
| 2025-03-02 | 78.511683 |
| 2025-03-03 | 78.043837 |
| 2025-03-04 | 78.15171 |
| 2025-03-05 | 77.793138 |
| 2025-03-06 | 78.0968 |
| 2025-03-07 | 77.477395 |
| 2025-03-08 | 77.496927 |
| 2025-03-09 | 77.542666 |
| 2025-03-10 | 77.655024 |
| 2025-03-11 | 76.790418 |
| 2025-03-12 | 76.878683 |
| 2025-03-13 | 76.713051 |
| 2025-03-14 | 76.850171 |
| 2025-03-15 | 77.249868 |
| 2025-03-16 | 77.339519 |
| 2025-03-17 | 77.659083 |
| 2025-03-18 | 77.594951 |
| 2025-03-19 | 77.262109 |
| 2025-03-20 | 76.365404 |
| 2025-03-21 | 76.669692 |
| 2025-03-22 | 76.334836 |
| 2025-03-23 | 76.401595 |
| 2025-03-24 | 76.52849 |
| 2025-03-25 | 76.510584 |
| 2025-03-26 | 76.430768 |
| 2025-03-27 | 75.780208 |
| 2025-03-28 | 75.616884 |
| 2025-03-29 | 75.249023 |
| 2025-03-30 | 75.391034 |
| 2025-03-31 | 74.967185 |
| 2025-04-01 | 75.627635 |
| 2025-04-02 | 76.350894 |
| 2025-04-03 | 75.970005 |
| 2025-04-04 | 73.777614 |
| 2025-04-05 | 73.975487 |
| 2025-04-06 | 73.845498 |
| 2025-04-07 | 73.838482 |
| 2025-04-08 | 74.28078 |
| 2025-04-09 | 72.995286 |
| 2025-04-10 | 74.480137 |
| 2025-04-11 | 74.223571 |
| 2025-04-12 | 74.508461 |
| 2025-04-13 | 74.583109 |
| 2025-04-14 | 74.575424 |
| 2025-04-15 | 76.177781 |
| 2025-04-16 | 75.677086 |
| 2025-04-17 | 75.897084 |
| 2025-04-18 | 75.781889 |
| 2025-04-19 | 75.642331 |
| 2025-04-20 | 75.719781 |
| 2025-04-21 | 75.819615 |
| 2025-04-22 | 75.701403 |
| 2025-04-23 | 76.011149 |
| 2025-04-24 | 76.158956 |
| 2025-04-25 | 76.011132 |
| 2025-04-26 | 76.238205 |
| 2025-04-27 | 76.218365 |
| 2025-04-28 | 76.201985 |
| 2025-04-29 | 76.468158 |
| 2025-04-30 | 75.914483 |
| 2025-05-01 | 76.314316 |
| 2025-05-02 | 76.685203 |
| 2025-05-03 | 76.891583 |
| 2025-05-04 | 76.546014 |
| 2025-05-05 | 77.422444 |
| 2025-05-06 | 77.516543 |
| 2025-05-07 | 77.085227 |
| 2025-05-08 | 76.842389 |
| 2025-05-09 | 76.931162 |
| 2025-05-10 | 77.139805 |
| 2025-05-11 | 77.176154 |
| 2025-05-12 | 77.505066 |
| 2025-05-13 | 77.791928 |
| 2025-05-14 | 76.898655 |
| 2025-05-15 | 76.009902 |
| 2025-05-16 | 76.842072 |
| 2025-05-17 | 76.888879 |
| 2025-05-18 | 77.036782 |
| 2025-05-19 | 76.595988 |
| 2025-05-20 | 76.64831 |
| 2025-05-21 | 75.837842 |
| 2025-05-22 | 75.520983 |
| 2025-05-23 | 76.267665 |
| 2025-05-24 | 76.445528 |
| 2025-05-25 | 76.430785 |
| 2025-05-26 | 76.402832 |
| 2025-05-27 | 75.479652 |
| 2025-05-28 | 75.89336 |
| 2025-05-29 | 76.29226 |
| 2025-05-30 | 75.826892 |
| 2025-05-31 | 75.853106 |
| 2025-06-01 | 75.939442 |
| 2025-06-02 | 76.112185 |
| 2025-06-03 | 76.117303 |
| 2025-06-04 | 76.402867 |
| 2025-06-05 | 76.446637 |
| 2025-06-06 | 76.151264 |
| 2025-06-07 | 76.010483 |
| 2025-06-08 | 76.020621 |
| 2025-06-09 | 76.295433 |
| 2025-06-10 | 76.153178 |
| 2025-06-11 | 75.686521 |
| 2025-06-12 | 75.052233 |
| 2025-06-13 | 75.233487 |
| 2025-06-14 | 74.93417 |
| 2025-06-15 | 75.080531 |
| 2025-06-16 | 75.236784 |
| 2025-06-17 | 75.420203 |
| 2025-06-18 | 75.199012 |
| 2025-06-19 | 74.510225 |
| 2025-06-20 | 74.366877 |
| 2025-06-21 | 74.010529 |
| 2025-06-22 | 73.883972 |
| 2025-06-23 | 73.506734 |
| 2025-06-24 | 73.893162 |
| 2025-06-25 | 73.785838 |
| 2025-06-26 | 73.556801 |
| 2025-06-27 | 73.50661 |
| 2025-06-28 | 73.389776 |
| 2025-06-29 | 73.443081 |
| 2025-06-30 | 73.549219 |
| 2025-07-01 | 73.58727 |
| 2025-07-02 | 73.703772 |
| 2025-07-03 | 73.326468 |
| 2025-07-04 | 73.35292 |
| 2025-07-05 | 73.326627 |
| 2025-07-06 | 73.294303 |
| 2025-07-07 | 72.831441 |
| 2025-07-08 | 73.131962 |
| 2025-07-09 | 73.475276 |
| 2025-07-10 | 73.42374 |
| 2025-07-11 | 73.327519 |
| 2025-07-12 | 73.209573 |
| 2025-07-13 | 73.111006 |
| 2025-07-14 | 72.962059 |
| 2025-07-15 | 73.12316 |
| 2025-07-16 | 72.822283 |
| 2025-07-17 | 72.394992 |
| 2025-07-18 | 72.846701 |
| 2025-07-19 | 73.001847 |
| 2025-07-20 | 72.916706 |
| 2025-07-21 | 72.891091 |
| 2025-07-22 | 72.545753 |
| 2025-07-23 | 73.265008 |
| 2025-07-24 | 73.094185 |
| 2025-07-25 | 72.938068 |
| 2025-07-26 | 72.869822 |
| 2025-07-27 | 72.876764 |
| 2025-07-28 | 72.971756 |
| 2025-07-29 | 73.306531 |
| 2025-07-30 | 73.333004 |
| 2025-07-31 | 73.393551 |
| 2025-08-01 | 73.499179 |
| 2025-08-02 | 73.021664 |
| 2025-08-03 | 73.117146 |
| 2025-08-04 | 73.168257 |
| 2025-08-05 | 72.814578 |
| 2025-08-06 | 72.980055 |
| 2025-08-07 | 73.006151 |
| 2025-08-08 | 73.10095 |
| 2025-08-09 | 73.18776 |
| 2025-08-10 | 73.115725 |
| 2025-08-11 | 72.970377 |
| 2025-08-12 | 72.940596 |
| 2025-08-13 | 73.176966 |
| 2025-08-14 | 72.87904 |
| 2025-08-15 | 72.627718 |
| 2025-08-16 | 72.502115 |
| 2025-08-17 | 72.50304 |
| 2025-08-18 | 72.718065 |
| 2025-08-19 | 72.743913 |
| 2025-08-20 | 71.761027 |
| 2025-08-21 | 71.750259 |
| 2025-08-22 | 71.778974 |
| 2025-08-23 | 71.812519 |
| 2025-08-24 | 71.794644 |
| 2025-08-25 | 71.959082 |
| 2025-08-26 | 71.948977 |
| 2025-08-27 | 71.880991 |
| 2025-08-28 | 71.964171 |
| 2025-08-29 | 72.182124 |
| 2025-08-30 | 72.187505 |
| 2025-08-31 | 72.301313 |
| 2025-09-01 | 72.194556 |
| 2025-09-02 | 72.160128 |
| 2025-09-03 | 72.317097 |
| 2025-09-04 | 72.207988 |
| 2025-09-05 | 71.855703 |
| 2025-09-06 | 71.917666 |
| 2025-09-07 | 71.887641 |
| 2025-09-08 | 72.567178 |
| 2025-09-09 | 72.640716 |
| 2025-09-10 | 72.574121 |
| 2025-09-11 | 72.439534 |
| 2025-09-12 | 72.886041 |
| 2025-09-13 | 72.701684 |
| 2025-09-14 | 72.680388 |
| 2025-09-15 | 72.605613 |
| 2025-09-16 | 72.473336 |
| 2025-09-17 | 72.172259 |
| 2025-09-18 | 71.596211 |
| 2025-09-19 | 71.396482 |
| 2025-09-20 | 71.36175 |
| 2025-09-21 | 71.327442 |
| 2025-09-22 | 71.030662 |
| 2025-09-23 | 70.899429 |
| 2025-09-24 | 70.708602 |
| 2025-09-25 | 70.495084 |
| 2025-09-26 | 70.099261 |
| 2025-09-27 | 69.993894 |
| 2025-09-28 | 69.995584 |
| 2025-09-29 | 70.05429 |
| 2025-09-30 | 70.296708 |
| 2025-10-01 | 70.650049 |
| 2025-10-02 | 70.52522 |
| 2025-10-03 | 70.66895 |
| 2025-10-04 | 70.526332 |
| 2025-10-05 | 70.39338 |
| 2025-10-06 | 70.687972 |
| 2025-10-07 | 70.479323 |
| 2025-10-08 | 70.243419 |
| 2025-10-09 | 70.557821 |
| 2025-10-10 | 70.412742 |
| 2025-10-11 | 69.71654 |
| 2025-10-12 | 69.795889 |
| 2025-10-13 | 70.029682 |
| 2025-10-14 | 69.624319 |
| 2025-10-15 | 69.72281 |
| 2025-10-16 | 69.7228 |
| 2025-10-17 | 69.676178 |
| 2025-10-18 | 69.556941 |
| 2025-10-19 | 69.64803 |
| 2025-10-20 | 69.585766 |
| 2025-10-21 | 69.798416 |
| 2025-10-22 | 70.250205 |
| 2025-10-23 | 70.451868 |
| 2025-10-24 | 70.446241 |
| 2025-10-25 | 70.810463 |
| 2025-10-26 | 70.94157 |
| 2025-10-27 | 70.841194 |
| 2025-10-28 | 70.879831 |
| 2025-10-29 | 71.226228 |
| 2025-10-30 | 71.414436 |
| 2025-10-31 | 71.640644 |
| 2025-11-01 | 71.836614 |
| 2025-11-02 | 71.805442 |
| 2025-11-03 | 72.335802 |
| 2025-11-04 | 71.727708 |
| 2025-11-05 | 72.239424 |
| 2025-11-06 | 71.832202 |
| 2025-11-07 | 71.077849 |
| 2025-11-08 | 71.218176 |
| 2025-11-09 | 71.19056 |
| 2025-11-10 | 71.376342 |
| 2025-11-11 | 71.589048 |
| 2025-11-12 | 71.94597 |
| 2025-11-13 | 71.682878 |
| 2025-11-14 | 71.941058 |
| 2025-11-15 | 72.055044 |
| 2025-11-16 | 72.036361 |
| 2025-11-17 | 71.931201 |
| 2025-11-18 | 71.948801 |
| 2025-11-19 | 71.323796 |
| 2025-11-20 | 71.581821 |
| 2025-11-21 | 71.595339 |
| 2025-11-22 | 71.66516 |
| 2025-11-23 | 71.672055 |
| 2025-11-24 | 71.696485 |
| 2025-11-25 | 71.154689 |
| 2025-11-26 | 71.978452 |
| 2025-11-27 | 72.693218 |
| 2025-11-28 | 73.19607 |
| 2025-11-29 | 73.295955 |
| 2025-11-30 | 73.313202 |
| 2025-12-01 | 73.258647 |
| 2025-12-02 | 73.223648 |
| 2025-12-03 | 73.427973 |
| 2025-12-04 | 73.631169 |
| 2025-12-05 | 73.816862 |
| 2025-12-06 | 73.928529 |
| 2025-12-07 | 73.87853 |
| 2025-12-08 | 73.919553 |
| 2025-12-09 | 73.989382 |
| 2025-12-10 | 73.834862 |
| 2025-12-11 | 73.728634 |
| 2025-12-12 | 73.505401 |
| 2025-12-13 | 73.333356 |
| 2025-12-14 | 73.291691 |
| 2025-12-15 | 73.040937 |
| 2025-12-16 | 72.741585 |
| 2025-12-17 | 72.92798 |
| 2025-12-18 | 72.721933 |
| 2025-12-19 | 72.121513 |
| 2025-12-20 | 72.312995 |
| 2025-12-21 | 72.246338 |
| 2025-12-22 | 72.770327 |
| 2025-12-23 | 73.307269 |
| 2025-12-24 | 73.278248 |
| 2025-12-25 | 73.395229 |
| 2025-12-26 | 73.198546 |
| 2025-12-27 | 73.325246 |
| 2025-12-28 | 73.267818 |
| 2025-12-29 | 72.82583 |
| 2025-12-30 | 72.591015 |
| 2025-12-31 | 72.227677 |
| 2026-01-01 | 72.150318 |
| 2026-01-02 | 72.550102 |
| 2026-01-03 | 72.530051 |
| 2026-01-04 | 72.480251 |
| 2026-01-05 | 72.625184 |
| 2026-01-06 | 72.756063 |
| 2026-01-07 | 72.871327 |
| 2026-01-08 | 72.465929 |
| 2026-01-09 | 72.47163 |
| 2026-01-10 | 72.510093 |
| 2026-01-11 | 72.488819 |
| 2026-01-12 | 72.619636 |
| 2026-01-13 | 72.463071 |
| 2026-01-14 | 72.107578 |
| 2026-01-15 | 72.211804 |
| 2026-01-16 | 72.550684 |
| 2026-01-17 | 72.502146 |
| 2026-01-18 | 72.435471 |
| 2026-01-19 | 72.743571 |
| 2026-01-20 | 72.743584 |
| 2026-01-21 | 73.030627 |
| 2026-01-22 | 73.329992 |
| 2026-01-23 | 73.533137 |
| 2026-01-24 | 73.486545 |
| 2026-01-25 | 73.506424 |
| 2026-01-26 | 73.149872 |
| 2026-01-27 | 72.939181 |
| 2026-01-28 | 73.014758 |
| 2026-01-29 | 73.543603 |
| 2026-01-30 | 73.855554 |
| 2026-01-31 | 73.645354 |
| 2026-02-01 | 73.562336 |
| 2026-02-02 | 73.585412 |
| 2026-02-03 | 74.237192 |
| 2026-02-04 | 73.972071 |
| 2026-02-05 | 73.592206 |
| 2026-02-06 | 73.806764 |
| 2026-02-07 | 73.809663 |
| 2026-02-08 | 73.836068 |
| 2026-02-09 | 73.66015 |
| 2026-02-10 | 73.652677 |
| 2026-02-11 | 73.744122 |
| 2026-02-12 | 74.127047 |
| 2026-02-13 | 73.630238 |
| 2026-02-14 | 73.766302 |
| 2026-02-15 | 73.741339 |
| 2026-02-16 | 73.892923 |
| 2026-02-17 | 73.892924 |
| 2026-02-18 | 73.441491 |
| 2026-02-19 | 73.448911 |
| 2026-02-20 | 73.318849 |
| 2026-02-21 | 73.492493 |
| 2026-02-22 | 73.494854 |
| 2026-02-23 | 73.367104 |
| 2026-02-24 | 73.143634 |
| 2026-02-25 | 72.742965 |
| 2026-02-26 | 72.663686 |
| 2026-02-27 | 72.728212 |
| 2026-02-28 | 72.851662 |
| 2026-03-01 | 72.450271 |
| 2026-03-02 | 73.012368 |
| 2026-03-03 | 73.191832 |
| 2026-03-04 | 73.54886 |
| 2026-03-05 | 73.74 |
| 2026-03-06 | 73.601885 |
| 2026-03-07 | 73.682658 |
| 2026-03-08 | 73.377479 |
| 2026-03-09 | 74.170641 |
| 2026-03-10 | 73.933478 |
| 2026-03-11 | 74.08922 |
| 2026-03-12 | 73.820721 |
| 2026-03-13 | 73.231457 |
| 2026-03-14 | 72.862369 |
| 2026-03-15 | 72.989724 |
| 2026-03-16 | 72.988257 |
| 2026-03-17 | 72.919314 |
| 2026-03-18 | 72.661064 |
| 2026-03-19 | 72.424266 |
| 2026-03-20 | 72.909806 |
| 2026-03-21 | 72.579721 |
| 2026-03-22 | 72.417044 |
| 2026-03-23 | 72.393663 |
| 2026-03-24 | 72.236832 |
| 2026-03-25 | 71.98437 |
| 2026-03-26 | 71.850912 |
| 2026-03-27 | 71.731857 |
| 2026-03-28 | 71.674804 |
| 2026-03-29 | 71.635466 |
| 2026-03-30 | 71.457076 |
| 2026-03-31 | 71.581684 |
| 2026-04-01 | 71.634679 |
| 2026-04-02 | 71.517036 |
| 2026-04-03 | 71.285921 |
| 2026-04-04 | 71.326851 |
| 2026-04-05 | 71.288812 |
| 2026-04-06 | 71.593955 |
| 2026-04-07 | 70.952812 |
| 2026-04-08 | 71.702858 |
| 2026-04-09 | 71.731857 |
| 2026-04-10 | 71.523424 |
| 2026-04-11 | 71.298081 |
| 2026-04-12 | 71.077769 |
| 2026-04-13 | 71.311193 |
| 2026-04-14 | 71.928811 |
| 2026-04-15 | 72.079299 |
| 2026-04-16 | 72.150522 |
| 2026-04-17 | 71.885018 |
| 2026-04-18 | 71.789576 |
| 2026-04-19 | 71.682396 |
| 2026-04-20 | 71.589277 |
| 2026-04-21 | 72.135433 |
| 2026-04-22 | 72.384983 |
| 2026-04-23 | 72.403216 |
| 2026-04-24 | 72.120005 |
| 2026-04-25 | 71.879227 |
| 2026-04-26 | 71.944776 |
| 2026-04-27 | 72.33895 |
| 2026-04-28 | 71.941731 |
| 2026-04-29 | 71.868292 |
| 2026-04-30 | 72.155173 |
| 2026-05-01 | 72.317865 |
| 2026-05-02 | 72.344606 |
| 2026-05-03 | 72.472182 |
| 2026-05-04 | 72.255227 |
| 2026-05-05 | 72.147339 |
| 2026-05-06 | 72.845351 |
| 2026-05-07 | 73.04685 |
| 2026-05-08 | 72.865491 |
| 2026-05-09 | 72.803582 |
| 2026-05-10 | 72.653708 |
| 2026-05-11 | 72.681365 |
| 2026-05-12 | 72.835945 |
| 2026-05-13 | 72.712561 |
| 2026-05-14 | 72.767828 |
| 2026-05-15 | 72.131819 |
| 2026-05-16 | 72.17663 |
| 2026-05-17 | 72.160387 |
| 2026-05-18 | 72.212711 |
| 2026-05-19 | 72.132812 |
| 2026-05-20 | 72.274584 |
| 2026-05-21 | 72.416933 |
| 2026-05-22 | 72.463068 |
| 2026-05-23 | 72.386554 |
| 2026-05-24 | 72.610211 |
| 2026-05-25 | 72.452085 |
| 2026-05-26 | 72.113698 |
| 2026-05-27 | 72.519477 |
| 2026-05-28 | 72.642448 |
| 2026-05-29 | 73.572431 |
| 2026-05-30 | 73.614927 |
| 2026-05-31 | 73.543499 |
| 2026-06-01 | 73.524939 |
| 2026-06-02 | 73.198085 |
| 2026-06-03 | 72.810365 |
| 2026-06-04 | 72.558264 |
| 2026-06-05 | 72.604277 |
| 2026-06-06 | 72.238484 |
| 2026-06-08 | 72.554608 |
| 2026-06-09 | 72.488677 |
| 2026-06-10 | 72.136436 |
| 2026-06-11 | 72.116359 |
| 2026-06-12 | 72.608274 |
| 2026-06-13 | 72.684057 |
| 2026-06-14 | 72.901024 |
| 2026-06-15 | 72.829731 |
| 2026-06-16 | 72.540965 |
| 2026-06-17 | 72.373718 |
| 2026-06-18 | 72.602963 |
| 2026-06-19 | 72.119017 |
| 2026-06-20 | 72.027218 |
| 2026-06-21 | 72.030055 |
| 2026-06-22 | 72.032432 |
| 2026-06-23 | 71.766787 |
| 2026-06-24 | 71.55653 |
| 2026-06-25 | 71.588396 |
| 2026-06-26 | 71.354279 |
| 2026-06-27 | 71.375498 |
| 2026-06-28 | 71.34 |
| 2026-06-29 | 71.3755 |
| 2026-06-30 | 71.513743 |
| 2026-07-01 | 71.652827 |
| 2026-07-02 | 71.638238 |
| 2026-07-03 | 71.824042 |
| 2026-07-04 | 71.868199 |
| 2026-07-05 | 71.863119 |
| 2026-07-06 | 71.716731 |
| 2026-07-07 | 71.585031 |
| 2026-07-08 | 71.631977 |
| 2026-07-09 | 72.002422 |
| 2026-07-10 | 72.495976 |
| 2026-07-11 | 72.394861 |
| 2026-07-12 | 72.342629 |
| 2026-07-13 | 72.534152 |
| 2026-07-14 | 72.830871 |
| 2026-07-15 | 73.133423 |
| 2026-07-16 | 73.022524 |
| 2026-07-17 | 73.129723 |
| 2026-07-18 | 73.238899 |
| 2026-07-19 | 73.149547 |
| 2026-07-20 | 73.360671 |
| 2026-07-21 | 73.209479 |
| 2026-07-22 | 73.03145 |
| 2026-07-23 | 72.83255 |
| 2026-07-24 | 72.751331 |
| 2026-07-25 | 72.817746 |
| 2026-07-26 | 72.898683 |
| 2026-07-27 | 72.623729 |
| 2026-07-28 | 72.309965 |
| 2026-07-29 | 72.352734 |
| 2026-07-30 | 72.584772 |
| 2026-07-31 | 72.795957 |
| 2026-08-01 | 72.440523 |
| 2026-08-02 | 72.609417 |
| 2026-08-03 | 72.316168 |
| 2026-08-04 | 72.567485 |
| 2026-08-05 | 72.052854 |
| 2026-08-06 | 72.378818 |
| 2026-08-07 | 72.584761 |
| 2026-08-08 | 72.710953 |
| 2026-08-09 | 72.687629 |
| 2026-08-10 | 72.50295 |
| 2026-08-11 | 72.454916 |
| 2026-08-12 | 72.071196 |
| 2026-08-13 | 72.054736 |
| 2026-08-14 | 72.395915 |
| 2026-08-15 | 72.404545 |
| 2026-08-16 | 72.397796 |
| 2026-08-17 | 72.576965 |
| 2026-08-18 | 72.285482 |
| 2026-08-19 | 72.043798 |
| 2026-08-20 | 72.238907 |
| 2026-08-21 | 72.463056 |
| 2026-08-22 | 72.485186 |
| 2026-08-23 | 72.449843 |
| 2026-08-24 | 72.162351 |
| 2026-08-25 | 72.338491 |
| 2026-08-26 | 72.107059 |
| 2026-08-27 | 71.757133 |
| 2026-08-28 | 71.891779 |
| 2026-08-29 | 71.775613 |
| 2026-08-30 | 71.788464 |
| 2026-08-31 | 71.840432 |
| 2026-09-01 | 71.566569 |
| 2026-09-02 | 70.767067 |
| 2026-09-03 | 71.081912 |
| 2026-09-04 | 71.273115 |
| 2026-09-05 | 71.275357 |
| 2026-09-06 | 71.26046 |
| 2026-09-07 | 71.183037 |
| 2026-09-08 | 70.634438 |
| 2026-09-09 | 70.542161 |
| 2026-09-10 | 70.210663 |
| 2026-09-11 | 70.101472 |
| 2026-09-12 | 69.978334 |
| 2026-09-13 | 69.944545 |
| 2026-09-14 | 69.858112 |
| 2026-09-15 | 69.853319 |
| 2026-09-16 | 69.826687 |
| 2026-09-17 | 69.924506 |
| 2026-09-18 | 69.463837 |
| 2026-09-19 | 69.377959 |
| 2026-09-20 | 69.365469 |
| 2026-09-21 | 69.278768 |
| 2026-09-22 | 69.189647 |
| 2026-09-23 | 68.831397 |
| 2026-09-24 | 68.831398 |
| 2026-09-25 | 67.933183 |
| 2026-09-26 | 68.111006 |
| 2026-09-27 | 68.041988 |
| 2026-09-28 | 68.257695 |
| 2026-09-29 | 68.14109 |
| 2026-09-30 | 68.108388 |
| 2026-10-01 | 68.088093 |
| 2026-10-02 | 68.493164 |
| 2026-10-03 | 68.444786 |
| 2026-10-05 | 68.370111 |
| 2026-10-06 | 68.391423 |
| 2026-10-07 | 68.57887 |
| 2026-10-08 | 68.452113 |
| 2026-10-09 | 68.533674 |
| 2026-10-10 | 68.545777 |
| 2026-10-11 | 68.571594 |
| 2026-10-12 | 68.309324 |
| 2026-10-13 | 68.335768 |
| 2026-10-14 | 68.401809 |
| 2026-10-15 | 68.159117 |
| 2026-10-16 | 68.552469 |
| 2026-10-17 | 68.487384 |
| 2026-10-18 | 68.536579 |
| 2026-10-19 | 68.916738 |
| 2026-10-20 | 68.969047 |
| 2026-10-21 | 69.014467 |
| 2026-10-22 | 69.052953 |
| 2026-10-23 | 69.200301 |
| 2026-10-24 | 69.416417 |
| 2026-10-25 | 69.399877 |
| 2026-10-26 | 69.256165 |
| 2026-10-27 | 69.762707 |
| 2026-10-28 | 68.471758 |
| 2026-10-29 | 68.657789 |
High
83.0487
Low
67.9332
Average
74.0230
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ISK API questions
How do I get the NZD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ISK rate in rates.ISK.
How far back does NZD/ISK historical data go?
Daily NZD/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.