NZD to IRR exchange rate API
New Zealand Dollar to Iranian Rial · quoted 2026-11-01
1052297.65
▲ +4071.98% over 2Y
1 NZD = 1052297.65 IRR · 1 IRR = 0.000001 NZD · Get this rate via the API
1 NZD buys 1052297.65 IRR as of 2026-11-01, so 1 IRR buys 0.000001 NZD. Over the last 2 years, NZD/IRR traded between 23338.40 and 1056183.04, averaged 332674.53 and rose 4071.98%. The API holds daily NZD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 25222.996827 |
| 2024-11-02 | 25097.484149 |
| 2024-11-03 | 25049.37533 |
| 2024-11-04 | 25044.169993 |
| 2024-11-05 | 25243.846128 |
| 2024-11-06 | 25020.170443 |
| 2024-11-07 | 25300.476441 |
| 2024-11-08 | 25218.596682 |
| 2024-11-09 | 25127.728736 |
| 2024-11-10 | 25065.882113 |
| 2024-11-11 | 25083.453831 |
| 2024-11-12 | 25037.481628 |
| 2024-11-13 | 24936.84709 |
| 2024-11-14 | 24694.064624 |
| 2024-11-15 | 24772.54149 |
| 2024-11-16 | 24680.620127 |
| 2024-11-17 | 24638.749758 |
| 2024-11-18 | 24604.739398 |
| 2024-11-19 | 24793.588484 |
| 2024-11-20 | 24761.568766 |
| 2024-11-21 | 24724.533291 |
| 2024-11-22 | 24587.750437 |
| 2024-11-23 | 24563.164914 |
| 2024-11-24 | 24553.013605 |
| 2024-11-25 | 24629.796608 |
| 2024-11-26 | 24652.515417 |
| 2024-11-27 | 24779.485869 |
| 2024-11-28 | 24768.316325 |
| 2024-11-29 | 24838.955759 |
| 2024-11-30 | 24789.116008 |
| 2024-12-01 | 24831.585957 |
| 2024-12-02 | 24771.696041 |
| 2024-12-03 | 24776.264702 |
| 2024-12-04 | 24569.114197 |
| 2024-12-05 | 24665.410923 |
| 2024-12-06 | 24585.656064 |
| 2024-12-07 | 24538.940366 |
| 2024-12-08 | 24519.324337 |
| 2024-12-09 | 24653.924152 |
| 2024-12-10 | 24495.51552 |
| 2024-12-11 | 24313.380579 |
| 2024-12-12 | 24367.427787 |
| 2024-12-13 | 24291.772615 |
| 2024-12-14 | 24271.073631 |
| 2024-12-15 | 24200.688347 |
| 2024-12-16 | 24313.834742 |
| 2024-12-17 | 24291.243279 |
| 2024-12-18 | 24208.374565 |
| 2024-12-19 | 23791.828327 |
| 2024-12-20 | 23876.33314 |
| 2024-12-21 | 23798.980651 |
| 2024-12-22 | 23748.92839 |
| 2024-12-23 | 23738.255335 |
| 2024-12-24 | 23761.292647 |
| 2024-12-25 | 23906.211837 |
| 2024-12-26 | 23726.041965 |
| 2024-12-27 | 23814.64106 |
| 2024-12-28 | 23703.546597 |
| 2024-12-29 | 23652.19361 |
| 2024-12-30 | 23798.76843 |
| 2024-12-31 | 23590.917877 |
| 2025-01-01 | 23528.526639 |
| 2025-01-02 | 23605.460125 |
| 2025-01-03 | 23532.415967 |
| 2025-01-04 | 23610.052288 |
| 2025-01-05 | 23578.611328 |
| 2025-01-06 | 23912.988852 |
| 2025-01-07 | 23888.932612 |
| 2025-01-08 | 23463.484728 |
| 2025-01-09 | 23448.594756 |
| 2025-01-10 | 23430.265241 |
| 2025-01-11 | 23364.574068 |
| 2025-01-12 | 23338.401544 |
| 2025-01-13 | 23361.747932 |
| 2025-01-14 | 23524.088403 |
| 2025-01-15 | 23532.120672 |
| 2025-01-16 | 23508.484631 |
| 2025-01-17 | 23508.376304 |
| 2025-01-18 | 23490.660582 |
| 2025-01-19 | 23459.286228 |
| 2025-01-20 | 23544.893978 |
| 2025-01-21 | 23595.21174 |
| 2025-01-22 | 23913.669639 |
| 2025-01-23 | 23827.959806 |
| 2025-01-24 | 23989.894561 |
| 2025-01-25 | 24022.362323 |
| 2025-01-26 | 23940.88414 |
| 2025-01-27 | 24003.874048 |
| 2025-01-28 | 23788.689963 |
| 2025-01-29 | 23745.751951 |
| 2025-01-30 | 23797.822362 |
| 2025-01-31 | 23783.50905 |
| 2025-02-01 | 23731.123066 |
| 2025-02-02 | 23525.868407 |
| 2025-02-03 | 23378.450509 |
| 2025-02-04 | 23517.405808 |
| 2025-02-05 | 23948.038034 |
| 2025-02-06 | 23881.806955 |
| 2025-02-07 | 23870.921913 |
| 2025-02-08 | 23822.310332 |
| 2025-02-09 | 23738.640852 |
| 2025-02-10 | 23786.214186 |
| 2025-02-11 | 23771.671282 |
| 2025-02-12 | 23727.220573 |
| 2025-02-13 | 23685.810198 |
| 2025-02-14 | 24030.037269 |
| 2025-02-15 | 24131.980809 |
| 2025-02-16 | 24046.589871 |
| 2025-02-17 | 24230.104621 |
| 2025-02-18 | 23973.901893 |
| 2025-02-19 | 24056.420766 |
| 2025-02-20 | 24111.320372 |
| 2025-02-21 | 24231.357954 |
| 2025-02-22 | 24233.931801 |
| 2025-02-23 | 24118.003077 |
| 2025-02-24 | 24218.858877 |
| 2025-02-25 | 24222.529026 |
| 2025-02-26 | 23969.968603 |
| 2025-02-27 | 23960.056239 |
| 2025-02-28 | 23597.504513 |
| 2025-03-01 | 23565.713723 |
| 2025-03-02 | 23522.015697 |
| 2025-03-03 | 23631.168214 |
| 2025-03-04 | 23831.051977 |
| 2025-03-05 | 23962.180977 |
| 2025-03-06 | 24161.83646 |
| 2025-03-07 | 24015.923237 |
| 2025-03-08 | 24019.39406 |
| 2025-03-09 | 24044.612309 |
| 2025-03-10 | 24072.471421 |
| 2025-03-11 | 24005.229312 |
| 2025-03-12 | 24054.216744 |
| 2025-03-13 | 23922.788737 |
| 2025-03-14 | 24147.315294 |
| 2025-03-15 | 24188.986777 |
| 2025-03-16 | 24194.472635 |
| 2025-03-17 | 24398.309907 |
| 2025-03-18 | 24463.980005 |
| 2025-03-19 | 24365.558022 |
| 2025-03-20 | 24125.922365 |
| 2025-03-21 | 24214.534982 |
| 2025-03-22 | 24125.358969 |
| 2025-03-23 | 24154.432155 |
| 2025-03-25 | 24191.224734 |
| 2025-03-26 | 24222.212999 |
| 2025-03-27 | 24181.871469 |
| 2025-03-28 | 24101.137017 |
| 2025-03-29 | 24025.567593 |
| 2025-03-30 | 23993.45884 |
| 2025-03-31 | 23864.42932 |
| 2025-04-01 | 23901.174034 |
| 2025-04-02 | 24161.386722 |
| 2025-04-03 | 24510.26854 |
| 2025-04-04 | 23793.614187 |
| 2025-04-05 | 23530.388547 |
| 2025-04-06 | 23462.967286 |
| 2025-04-07 | 23513.704431 |
| 2025-04-08 | 23601.030694 |
| 2025-04-09 | 23400.634269 |
| 2025-04-10 | 24034.964358 |
| 2025-04-11 | 24407.17085 |
| 2025-04-12 | 24494.421632 |
| 2025-04-13 | 24491.567572 |
| 2025-04-14 | 24680.746997 |
| 2025-04-15 | 24949.41217 |
| 2025-04-16 | 24904.440082 |
| 2025-04-17 | 25114.914399 |
| 2025-04-18 | 25078.847428 |
| 2025-04-19 | 25131.469784 |
| 2025-04-20 | 24953.989474 |
| 2025-04-21 | 25317.806464 |
| 2025-04-22 | 25381.022243 |
| 2025-04-23 | 25210.184932 |
| 2025-04-24 | 25051.515621 |
| 2025-04-25 | 25081.723689 |
| 2025-04-26 | 24968.152769 |
| 2025-04-27 | 25032.722344 |
| 2025-04-28 | 25045.713533 |
| 2025-04-29 | 24961.71269 |
| 2025-04-30 | 24857.642815 |
| 2025-05-01 | 24842.230085 |
| 2025-05-02 | 24967.412809 |
| 2025-05-03 | 24901.177512 |
| 2025-05-04 | 24980.792282 |
| 2025-05-05 | 25205.084562 |
| 2025-05-06 | 25180.501389 |
| 2025-05-08 | 24943.316636 |
| 2025-05-09 | 24758.511655 |
| 2025-05-10 | 24754.461217 |
| 2025-05-11 | 24849.675925 |
| 2025-05-12 | 24737.546054 |
| 2025-05-13 | 24807.486826 |
| 2025-05-14 | 25018.007651 |
| 2025-05-15 | 24721.943594 |
| 2025-05-17 | 24706.496905 |
| 2025-05-18 | 24711.462181 |
| 2025-05-19 | 24884.375508 |
| 2025-05-20 | 24858.949596 |
| 2025-05-21 | 24997.174246 |
| 2025-05-22 | 24770.459612 |
| 2025-05-23 | 24945.061622 |
| 2025-05-24 | 25202.483629 |
| 2025-05-25 | 25150.837546 |
| 2025-05-26 | 25330.321672 |
| 2025-05-27 | 25073.898797 |
| 2025-05-28 | 25083.706211 |
| 2025-05-29 | 25080.656365 |
| 2025-05-30 | 25106.639638 |
| 2025-05-31 | 25114.158098 |
| 2025-06-01 | 25066.52759 |
| 2025-06-02 | 25353.595584 |
| 2025-06-03 | 25248.690699 |
| 2025-06-04 | 25348.048446 |
| 2025-06-05 | 25501.122401 |
| 2025-06-06 | 25369.007968 |
| 2025-06-07 | 25277.465994 |
| 2025-06-08 | 25272.334861 |
| 2025-06-09 | 25432.786466 |
| 2025-06-10 | 25485.679885 |
| 2025-06-11 | 25368.148211 |
| 2025-06-12 | 25496.31748 |
| 2025-06-13 | 25315.663331 |
| 2025-06-14 | 25407.913974 |
| 2025-06-15 | 25253.892115 |
| 2025-06-16 | 25527.961309 |
| 2025-06-17 | 25611.438828 |
| 2025-06-18 | 25402.910674 |
| 2025-06-19 | 25191.719312 |
| 2025-06-20 | 25257.476413 |
| 2025-06-21 | 25118.376837 |
| 2025-06-22 | 25004.619138 |
| 2025-06-23 | 24898.88221 |
| 2025-06-24 | 25387.259348 |
| 2025-06-25 | 25338.006739 |
| 2025-06-26 | 25477.725277 |
| 2025-06-27 | 25491.171622 |
| 2025-06-28 | 25466.809723 |
| 2025-06-29 | 25455.348091 |
| 2025-06-30 | 25533.248437 |
| 2025-07-01 | 25705.113381 |
| 2025-07-02 | 25513.963207 |
| 2025-07-03 | 25542.176371 |
| 2025-07-04 | 25518.675612 |
| 2025-07-05 | 25521.493384 |
| 2025-07-06 | 25484.508909 |
| 2025-07-07 | 25234.292483 |
| 2025-07-08 | 25277.508801 |
| 2025-07-09 | 25213.401405 |
| 2025-07-10 | 25316.558097 |
| 2025-07-11 | 25292.600369 |
| 2025-07-12 | 25265.524419 |
| 2025-07-13 | 25223.193904 |
| 2025-07-14 | 25224.472935 |
| 2025-07-15 | 25215.412863 |
| 2025-07-16 | 25023.993122 |
| 2025-07-17 | 24876.120212 |
| 2025-07-18 | 25174.451967 |
| 2025-07-19 | 25092.925669 |
| 2025-07-20 | 25027.6441 |
| 2025-07-21 | 25149.140884 |
| 2025-07-22 | 25081.491167 |
| 2025-07-23 | 25440.094903 |
| 2025-07-24 | 25400.571037 |
| 2025-07-25 | 25313.392089 |
| 2025-07-26 | 25294.766492 |
| 2025-07-27 | 25273.209714 |
| 2025-07-28 | 25168.655055 |
| 2025-07-29 | 25021.76743 |
| 2025-07-30 | 25056.218721 |
| 2025-07-31 | 24938.566575 |
| 2025-08-01 | 24792.797923 |
| 2025-08-02 | 24908.445446 |
| 2025-08-03 | 24828.00721 |
| 2025-08-04 | 24952.032586 |
| 2025-08-05 | 24820.076092 |
| 2025-08-06 | 25015.183962 |
| 2025-08-07 | 25074.630665 |
| 2025-08-08 | 25085.424812 |
| 2025-08-09 | 25155.471033 |
| 2025-08-10 | 25011.553076 |
| 2025-08-11 | 25028.395481 |
| 2025-08-12 | 24935.318404 |
| 2025-08-13 | 25199.672432 |
| 2025-08-14 | 25051.370916 |
| 2025-08-15 | 24987.426574 |
| 2025-08-16 | 24983.687267 |
| 2025-08-17 | 24884.79803 |
| 2025-08-18 | 24994.819908 |
| 2025-08-19 | 24988.016978 |
| 2025-08-20 | 24551.408608 |
| 2025-08-21 | 24498.146302 |
| 2025-08-22 | 24428.200606 |
| 2025-08-23 | 24675.984248 |
| 2025-08-24 | 24645.045967 |
| 2025-08-25 | 24693.252401 |
| 2025-08-26 | 24630.466318 |
| 2025-08-27 | 24521.861421 |
| 2025-08-28 | 24708.188933 |
| 2025-08-29 | 24757.315948 |
| 2025-08-30 | 24784.771521 |
| 2025-08-31 | 24776.15362 |
| 2025-09-01 | 24818.158496 |
| 2025-09-02 | 24698.893507 |
| 2025-09-03 | 24695.284937 |
| 2025-09-04 | 24674.045339 |
| 2025-09-05 | 24732.609589 |
| 2025-09-06 | 24781.399665 |
| 2025-09-07 | 24741.761557 |
| 2025-09-08 | 24960.194004 |
| 2025-09-09 | 25021.210242 |
| 2025-09-10 | 24982.481544 |
| 2025-09-11 | 24936.972131 |
| 2025-09-13 | 25041.91087 |
| 2025-09-14 | 25018.459291 |
| 2025-09-15 | 25098.4406 |
| 2025-09-16 | 25141.413934 |
| 2025-09-17 | 25151.812996 |
| 2025-09-18 | 24723.055957 |
| 2025-09-19 | 24644.62909 |
| 2025-09-20 | 24607.886705 |
| 2025-09-21 | 24613.239941 |
| 2025-09-22 | 24639.976729 |
| 2025-09-23 | 24648.020073 |
| 2025-09-24 | 24526.336048 |
| 2025-09-25 | 24432.338111 |
| 2025-09-26 | 24243.389334 |
| 2025-09-27 | 24280.335207 |
| 2025-09-28 | 24264.203589 |
| 2025-09-29 | 24297.642587 |
| 2025-09-30 | 24367.673866 |
| 2025-10-01 | 24422.828499 |
| 2025-10-02 | 24497.037324 |
| 2025-10-03 | 24514.050943 |
| 2025-10-04 | 24489.279811 |
| 2025-10-05 | 24449.172774 |
| 2025-10-06 | 24493.589334 |
| 2025-10-07 | 24385.052569 |
| 2025-10-08 | 24293.628422 |
| 2025-10-09 | 24308.936929 |
| 2025-10-10 | 24215.310232 |
| 2025-10-11 | 24081.583309 |
| 2025-10-12 | 24069.553304 |
| 2025-10-13 | 24081.39893 |
| 2025-10-14 | 23927.999153 |
| 2025-10-15 | 24070.906932 |
| 2025-10-16 | 24113.0903 |
| 2025-10-17 | 24098.49704 |
| 2025-10-18 | 24038.936457 |
| 2025-10-19 | 24063.357123 |
| 2025-10-20 | 24055.531758 |
| 2025-10-21 | 24044.063593 |
| 2025-10-22 | 24122.850259 |
| 2025-10-23 | 24149.844163 |
| 2025-10-24 | 24143.119757 |
| 2025-10-25 | 24145.813961 |
| 2025-10-26 | 24202.718247 |
| 2025-10-27 | 24239.608332 |
| 2025-10-28 | 24251.68255 |
| 2025-10-29 | 24303.187681 |
| 2025-10-30 | 24096.431728 |
| 2025-10-31 | 24031.0652 |
| 2025-11-01 | 24082.470233 |
| 2025-11-02 | 24058.837009 |
| 2025-11-03 | 24039.448009 |
| 2025-11-04 | 23825.896288 |
| 2025-11-05 | 23791.194129 |
| 2025-11-06 | 23840.478568 |
| 2025-11-07 | 23666.773553 |
| 2025-11-08 | 23727.265076 |
| 2025-11-09 | 23635.198961 |
| 2025-11-10 | 23771.183294 |
| 2025-11-11 | 23787.514821 |
| 2025-11-12 | 23842.338574 |
| 2025-11-13 | 23842.822347 |
| 2025-11-14 | 23922.955621 |
| 2025-11-15 | 23899.628491 |
| 2025-11-16 | 23857.339595 |
| 2025-11-17 | 23810.588287 |
| 2025-11-18 | 23803.501956 |
| 2025-11-19 | 23669.091706 |
| 2025-11-20 | 23638.031497 |
| 2025-11-21 | 23651.386517 |
| 2025-11-22 | 23706.109288 |
| 2025-11-23 | 23587.920617 |
| 2025-11-24 | 23751.332542 |
| 2025-11-25 | 23599.633561 |
| 2025-11-26 | 23909.823866 |
| 2025-11-27 | 24070.805961 |
| 2025-11-28 | 24072.305091 |
| 2025-11-29 | 24159.558606 |
| 2025-11-30 | 24094.852055 |
| 2025-12-01 | 24156.540411 |
| 2025-12-02 | 24106.249556 |
| 2025-12-03 | 24197.170415 |
| 2025-12-04 | 24259.39244 |
| 2025-12-05 | 24306.580291 |
| 2025-12-06 | 24370.02014 |
| 2025-12-07 | 24276.421047 |
| 2025-12-08 | 24365.452663 |
| 2025-12-09 | 24371.540346 |
| 2025-12-11 | 24459.244697 |
| 2025-12-12 | 24439.713115 |
| 2025-12-13 | 24369.15592 |
| 2025-12-14 | 24376.084697 |
| 2025-12-15 | 24354.601139 |
| 2025-12-16 | 24322.434143 |
| 2025-12-17 | 24303.878964 |
| 2025-12-18 | 24244.052454 |
| 2025-12-19 | 24135.389144 |
| 2025-12-20 | 24217.186817 |
| 2025-12-21 | 24153.856589 |
| 2025-12-22 | 24350.002839 |
| 2025-12-23 | 24493.161065 |
| 2025-12-24 | 24435.993238 |
| 2025-12-25 | 24443.84677 |
| 2025-12-26 | 24398.284353 |
| 2025-12-27 | 24498.994347 |
| 2025-12-28 | 24462.022828 |
| 2025-12-29 | 24335.455395 |
| 2025-12-30 | 24307.00458 |
| 2025-12-31 | 24259.659561 |
| 2026-01-01 | 24148.343293 |
| 2026-01-02 | 24214.204729 |
| 2026-01-03 | 24272.746468 |
| 2026-01-04 | 24253.559892 |
| 2026-01-05 | 24159.699793 |
| 2026-01-06 | 24350.243541 |
| 2026-01-07 | 24311.000237 |
| 2026-01-08 | 24165.618731 |
| 2026-01-09 | 24111.077461 |
| 2026-01-10 | 572973.817219 |
| 2026-01-11 | 572802.472987 |
| 2026-01-12 | 575490.919116 |
| 2026-01-13 | 575557.14915 |
| 2026-01-14 | 596033.691281 |
| 2026-01-15 | 612356.051534 |
| 2026-01-16 | 612795.692828 |
| 2026-01-17 | 612227.356219 |
| 2026-01-18 | 611914.496747 |
| 2026-01-19 | 616623.521588 |
| 2026-01-20 | 625968.600362 |
| 2026-01-21 | 627994.692713 |
| 2026-01-22 | 629799.564125 |
| 2026-01-23 | 635890.57302 |
| 2026-01-24 | 640334.327776 |
| 2026-01-25 | 640405.470027 |
| 2026-01-26 | 641069.128356 |
| 2026-01-27 | 645811.382697 |
| 2026-01-28 | 651585.170783 |
| 2026-01-29 | 660644.469713 |
| 2026-01-30 | 667844.231911 |
| 2026-01-31 | 682509.637791 |
| 2026-02-01 | 668805.845898 |
| 2026-02-02 | 680353.449533 |
| 2026-02-03 | 697523.980836 |
| 2026-02-04 | 695205.986879 |
| 2026-02-05 | 707212.739436 |
| 2026-02-06 | 709178.067557 |
| 2026-02-07 | 726177.246625 |
| 2026-02-08 | 722868.433503 |
| 2026-02-09 | 732936.323735 |
| 2026-02-10 | 731603.971619 |
| 2026-02-11 | 757566.073669 |
| 2026-02-12 | 25535.660566 |
| 2026-02-13 | 768723.834574 |
| 2026-02-14 | 772994.028725 |
| 2026-02-15 | 771711.52967 |
| 2026-02-16 | 773085.963645 |
| 2026-02-17 | 772162.354196 |
| 2026-02-18 | 769241.11197 |
| 2026-02-19 | 767296.06967 |
| 2026-02-20 | 765275.915762 |
| 2026-02-21 | 767197.205721 |
| 2026-02-22 | 767377.125602 |
| 2026-02-23 | 765125.121398 |
| 2026-02-24 | 768508.373138 |
| 2026-02-25 | 774029.406223 |
| 2026-02-26 | 784455.286666 |
| 2026-02-27 | 785125.697102 |
| 2026-02-28 | 788473.163835 |
| 2026-03-01 | 783955.311588 |
| 2026-03-02 | 778590.828136 |
| 2026-03-03 | 775207.155019 |
| 2026-03-04 | 775918.50108 |
| 2026-03-05 | 780709.824014 |
| 2026-03-06 | 774910.463346 |
| 2026-03-07 | 778812.757409 |
| 2026-03-08 | 774376.403149 |
| 2026-03-09 | 778202.778466 |
| 2026-03-10 | 784381.039526 |
| 2026-03-11 | 781666.850846 |
| 2026-03-12 | 776750.926027 |
| 2026-03-13 | 767811.005385 |
| 2026-03-14 | 761722.091028 |
| 2026-03-15 | 763729.798761 |
| 2026-03-16 | 771456.397976 |
| 2026-03-17 | 772194.369461 |
| 2026-03-18 | 765005.174556 |
| 2026-03-19 | 763938.815225 |
| 2026-03-20 | 770178.569944 |
| 2026-03-21 | 766412.471797 |
| 2026-03-22 | 765171.321483 |
| 2026-03-23 | 768149.835193 |
| 2026-03-24 | 765248.927797 |
| 2026-03-25 | 763809.490176 |
| 2026-03-26 | 758828.538791 |
| 2026-03-27 | 755708.33667 |
| 2026-03-28 | 754461.739227 |
| 2026-03-29 | 755484.985995 |
| 2026-03-30 | 752885.283071 |
| 2026-03-31 | 755024.922192 |
| 2026-04-01 | 758323.819486 |
| 2026-04-02 | 751107.084943 |
| 2026-04-03 | 749440.657637 |
| 2026-04-04 | 748581.776858 |
| 2026-04-05 | 748742.511381 |
| 2026-04-06 | 751781.746495 |
| 2026-04-07 | 749979.449596 |
| 2026-04-08 | 768325.104641 |
| 2026-04-09 | 767559.619271 |
| 2026-04-10 | 769276.351109 |
| 2026-04-11 | 767958.847851 |
| 2026-04-12 | 765585.84323 |
| 2026-04-13 | 765778.574462 |
| 2026-04-14 | 776408.424908 |
| 2026-04-15 | 776051.264625 |
| 2026-04-16 | 775872.558838 |
| 2026-04-17 | 777947.843461 |
| 2026-04-18 | 777173.963167 |
| 2026-04-19 | 776013.660803 |
| 2026-04-20 | 776925.670734 |
| 2026-04-21 | 782023.662217 |
| 2026-04-22 | 780191.684484 |
| 2026-04-23 | 776911.504289 |
| 2026-04-24 | 774211.662804 |
| 2026-04-25 | 771827.522372 |
| 2026-04-26 | 772531.373117 |
| 2026-04-27 | 779479.263368 |
| 2026-04-28 | 771625.39279 |
| 2026-04-29 | 770987.416726 |
| 2026-04-30 | 771357.725947 |
| 2026-05-01 | 775929.749701 |
| 2026-05-02 | 774865.615507 |
| 2026-05-03 | 776232.054902 |
| 2026-05-04 | 773563.704411 |
| 2026-05-05 | 773147.991086 |
| 2026-05-06 | 785207.769127 |
| 2026-05-07 | 785025.288852 |
| 2026-05-08 | 782418.449838 |
| 2026-05-09 | 782571.88772 |
| 2026-05-10 | 780960.886798 |
| 2026-05-11 | 779874.131087 |
| 2026-05-12 | 779537.881845 |
| 2026-05-14 | 778908.777066 |
| 2026-05-15 | 768074.408659 |
| 2026-05-16 | 770744.211152 |
| 2026-05-17 | 769945.445703 |
| 2026-05-18 | 773679.029621 |
| 2026-05-19 | 770474.370972 |
| 2026-05-20 | 773349.101871 |
| 2026-05-21 | 773543.775854 |
| 2026-05-23 | 772605.605829 |
| 2026-05-24 | 776105.71629 |
| 2026-05-25 | 776403.335316 |
| 2026-05-26 | 772512.832238 |
| 2026-05-27 | 776973.458486 |
| 2026-05-28 | 790812.761275 |
| 2026-05-29 | 801934.15724 |
| 2026-05-30 | 808863.250898 |
| 2026-05-31 | 808101.994029 |
| 2026-06-01 | 804552.034257 |
| 2026-06-02 | 802290.566469 |
| 2026-06-03 | 811383.172529 |
| 2026-06-04 | 808943.481131 |
| 2026-06-05 | 808150.200162 |
| 2026-06-06 | 797183.99679 |
| 2026-06-09 | 803404.935204 |
| 2026-06-10 | 798441.384455 |
| 2026-06-11 | 795555.33848 |
| 2026-06-12 | 801402.745104 |
| 2026-06-13 | 802924.991563 |
| 2026-06-14 | 804792.448551 |
| 2026-06-15 | 802796.005415 |
| 2026-06-16 | 801055.538356 |
| 2026-06-17 | 798767.855808 |
| 2026-06-18 | 792249.713301 |
| 2026-06-19 | 790841.834459 |
| 2026-06-20 | 788996.047979 |
| 2026-06-21 | 788299.141879 |
| 2026-06-22 | 788356.603259 |
| 2026-06-23 | 780454.628161 |
| 2026-06-24 | 776081.397789 |
| 2026-06-25 | 775302.366018 |
| 2026-06-26 | 776705.356366 |
| 2026-06-27 | 776569.149204 |
| 2026-06-28 | 775979.01051 |
| 2026-06-29 | 777467.200869 |
| 2026-06-30 | 778812.493895 |
| 2026-07-01 | 780465.397029 |
| 2026-07-02 | 780310.746821 |
| 2026-07-03 | 785729.854836 |
| 2026-07-04 | 785884.483965 |
| 2026-07-05 | 785529.083268 |
| 2026-07-06 | 782309.343886 |
| 2026-07-07 | 783193.330003 |
| 2026-07-08 | 782953.78853 |
| 2026-07-09 | 789561.808654 |
| 2026-07-10 | 793633.34454 |
| 2026-07-11 | 792921.508926 |
| 2026-07-12 | 791834.844716 |
| 2026-07-13 | 794320.146824 |
| 2026-07-14 | 797585.871933 |
| 2026-07-15 | 799546.279051 |
| 2026-07-16 | 804928.812845 |
| 2026-07-17 | 801782.596694 |
| 2026-07-18 | 803529.570479 |
| 2026-07-19 | 802522.102485 |
| 2026-07-20 | 804797.044242 |
| 2026-07-21 | 804170.591862 |
| 2026-07-22 | 799971.199211 |
| 2026-07-23 | 795488.193015 |
| 2026-07-24 | 796384.22411 |
| 2026-07-25 | 796117.918735 |
| 2026-07-26 | 797241.72758 |
| 2026-07-27 | 796796.798904 |
| 2026-07-28 | 793322.824431 |
| 2026-07-29 | 793780.776036 |
| 2026-07-30 | 803140.933309 |
| 2026-07-31 | 806279.840364 |
| 2026-08-01 | 808862.765226 |
| 2026-08-02 | 810426.324927 |
| 2026-08-03 | 807797.530585 |
| 2026-08-04 | 809330.785494 |
| 2026-08-05 | 806791.554597 |
| 2026-08-06 | 808887.213531 |
| 2026-08-07 | 807233.627042 |
| 2026-08-08 | 810984.851804 |
| 2026-08-09 | 810604.706063 |
| 2026-08-10 | 810546.218939 |
| 2026-08-11 | 808407.215415 |
| 2026-08-12 | 806791.362285 |
| 2026-08-13 | 803669.122391 |
| 2026-08-14 | 809577.930104 |
| 2026-08-15 | 809651.08483 |
| 2026-08-16 | 809725.290469 |
| 2026-08-17 | 813330.39183 |
| 2026-08-18 | 809081.188349 |
| 2026-08-20 | 816723.088759 |
| 2026-08-21 | 822873.839653 |
| 2026-08-22 | 822712.476297 |
| 2026-08-23 | 821645.723808 |
| 2026-08-24 | 819806.457319 |
| 2026-08-25 | 820420.618204 |
| 2026-08-26 | 819336.236897 |
| 2026-08-27 | 818303.143921 |
| 2026-08-28 | 816890.885063 |
| 2026-08-29 | 813113.636836 |
| 2026-08-30 | 813058.457272 |
| 2026-08-31 | 813345.345211 |
| 2026-09-01 | 809940.49971 |
| 2026-09-02 | 801263.895241 |
| 2026-09-03 | 807155.634574 |
| 2026-09-04 | 808751.239665 |
| 2026-09-05 | 808692.555309 |
| 2026-09-06 | 808298.742103 |
| 2026-09-07 | 807589.750025 |
| 2026-09-08 | 803161.227917 |
| 2026-09-09 | 804740.13334 |
| 2026-09-10 | 800710.811693 |
| 2026-09-11 | 800238.567036 |
| 2026-09-12 | 799523.006887 |
| 2026-09-13 | 799078.791332 |
| 2026-09-14 | 793574.651453 |
| 2026-09-15 | 791495.655997 |
| 2026-09-16 | 792088.614156 |
| 2026-09-17 | 789134.900743 |
| 2026-09-18 | 784976.770519 |
| 2026-09-19 | 786391.215543 |
| 2026-09-20 | 786222.20305 |
| 2026-09-21 | 788268.691423 |
| 2026-09-22 | 787955.067567 |
| 2026-09-23 | 782851.139698 |
| 2026-09-24 | 779697.606782 |
| 2026-09-25 | 779628.123204 |
| 2026-09-26 | 778624.694947 |
| 2026-09-27 | 777790.548118 |
| 2026-09-28 | 779376.112956 |
| 2026-09-30 | 956085.73724 |
| 2026-10-02 | 980054.033234 |
| 2026-10-03 | 981204.543869 |
| 2026-10-05 | 975164.760974 |
| 2026-10-06 | 1.010298518291e+06 |
| 2026-10-07 | 969310.877747 |
| 2026-10-08 | 968128.071547 |
| 2026-10-09 | 971980.569297 |
| 2026-10-10 | 999004.174327 |
| 2026-10-11 | 999201.100061 |
| 2026-10-12 | 997046.51453 |
| 2026-10-13 | 998787.8564 |
| 2026-10-14 | 999102.114757 |
| 2026-10-15 | 1.002973879862e+06 |
| 2026-10-16 | 1.015384150545e+06 |
| 2026-10-17 | 1.01482605493e+06 |
| 2026-10-18 | 1.015333299827e+06 |
| 2026-10-19 | 1.018615211245e+06 |
| 2026-10-20 | 1.040490152426e+06 |
| 2026-10-21 | 1.043102150301e+06 |
| 2026-10-22 | 1.041781958158e+06 |
| 2026-10-23 | 1.041943789936e+06 |
| 2026-10-24 | 1.04446452758e+06 |
| 2026-10-25 | 1.044471338527e+06 |
| 2026-10-26 | 1.040996584416e+06 |
| 2026-10-27 | 1.036156319344e+06 |
| 2026-10-28 | 1.042291052868e+06 |
| 2026-10-29 | 1.047194021775e+06 |
| 2026-10-30 | 1.053501806663e+06 |
| 2026-10-31 | 1.056183041426e+06 |
| 2026-11-01 | 1.05229765127e+06 |
High
1056183.04
Low
23338.40
Average
332674.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/IRR API questions
How do I get the NZD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/IRR rate in rates.IRR.
How far back does NZD/IRR historical data go?
Daily NZD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.