NZD to IQD exchange rate API
New Zealand Dollar to Iraqi Dinar · quoted 2026-11-01
852.6658
▲ +8.65% over 2Y
1 NZD = 852.6658 IQD · 1 IQD = 0.001173 NZD · Get this rate via the API
1 NZD buys 852.6658 IQD as of 2026-11-01, so 1 IQD buys 0.001173 NZD. Over the last 2 years, NZD/IQD traded between 725.9523 and 865.8659, averaged 766.5352 and rose 8.65%. The API holds daily NZD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 784.757765 |
| 2024-11-02 | 781.222223 |
| 2024-11-03 | 781.4763 |
| 2024-11-04 | 784.510243 |
| 2024-11-05 | 785.175421 |
| 2024-11-06 | 778.206497 |
| 2024-11-07 | 787.743372 |
| 2024-11-08 | 785.1162 |
| 2024-11-09 | 782.267696 |
| 2024-11-10 | 781.952283 |
| 2024-11-11 | 784.511277 |
| 2024-11-12 | 781.871641 |
| 2024-11-13 | 778.699753 |
| 2024-11-14 | 768.718309 |
| 2024-11-15 | 770.793877 |
| 2024-11-16 | 768.340562 |
| 2024-11-17 | 768.677638 |
| 2024-11-18 | 766.898796 |
| 2024-11-19 | 772.460484 |
| 2024-11-20 | 770.108707 |
| 2024-11-21 | 768.459848 |
| 2024-11-22 | 765.70103 |
| 2024-11-23 | 764.700447 |
| 2024-11-24 | 765.973322 |
| 2024-11-25 | 767.65229 |
| 2024-11-26 | 767.582484 |
| 2024-11-27 | 770.315013 |
| 2024-11-28 | 771.635463 |
| 2024-11-29 | 774.395632 |
| 2024-11-30 | 772.151603 |
| 2024-12-01 | 774.643208 |
| 2024-12-02 | 771.302558 |
| 2024-12-03 | 770.190528 |
| 2024-12-04 | 764.394295 |
| 2024-12-05 | 767.105075 |
| 2024-12-06 | 764.535472 |
| 2024-12-07 | 763.91443 |
| 2024-12-08 | 764.965356 |
| 2024-12-09 | 767.839656 |
| 2024-12-10 | 763.164535 |
| 2024-12-11 | 757.611439 |
| 2024-12-12 | 758.409465 |
| 2024-12-13 | 756.510086 |
| 2024-12-14 | 754.345433 |
| 2024-12-15 | 754.961801 |
| 2024-12-16 | 754.9761 |
| 2024-12-17 | 753.203758 |
| 2024-12-18 | 750.695488 |
| 2024-12-19 | 740.032873 |
| 2024-12-20 | 738.244283 |
| 2024-12-21 | 740.173177 |
| 2024-12-22 | 740.930835 |
| 2024-12-23 | 738.488686 |
| 2024-12-24 | 738.468004 |
| 2024-12-25 | 738.773831 |
| 2024-12-26 | 736.984854 |
| 2024-12-27 | 736.998829 |
| 2024-12-28 | 737.672232 |
| 2024-12-29 | 737.885375 |
| 2024-12-30 | 740.387753 |
| 2024-12-31 | 734.226192 |
| 2025-01-01 | 732.925382 |
| 2025-01-02 | 735.065307 |
| 2025-01-03 | 734.736104 |
| 2025-01-04 | 735.144764 |
| 2025-01-05 | 735.577983 |
| 2025-01-06 | 744.252113 |
| 2025-01-07 | 743.518345 |
| 2025-01-08 | 733.481382 |
| 2025-01-09 | 733.221024 |
| 2025-01-10 | 731.232532 |
| 2025-01-11 | 727.80363 |
| 2025-01-12 | 728.095899 |
| 2025-01-13 | 728.085363 |
| 2025-01-14 | 733.36122 |
| 2025-01-15 | 732.830174 |
| 2025-01-16 | 730.863877 |
| 2025-01-17 | 731.202986 |
| 2025-01-18 | 731.302857 |
| 2025-01-19 | 731.81421 |
| 2025-01-20 | 733.310094 |
| 2025-01-21 | 736.388071 |
| 2025-01-22 | 744.006736 |
| 2025-01-23 | 740.83229 |
| 2025-01-24 | 747.263066 |
| 2025-01-25 | 747.950168 |
| 2025-01-26 | 746.905321 |
| 2025-01-27 | 746.394807 |
| 2025-01-28 | 740.15809 |
| 2025-01-29 | 740.29298 |
| 2025-01-30 | 741.122448 |
| 2025-01-31 | 739.950309 |
| 2025-02-01 | 738.005082 |
| 2025-02-02 | 733.959551 |
| 2025-02-03 | 729.792633 |
| 2025-02-04 | 735.325782 |
| 2025-02-05 | 745.228443 |
| 2025-02-06 | 740.820042 |
| 2025-02-07 | 743.315545 |
| 2025-02-08 | 741.951262 |
| 2025-02-09 | 740.528676 |
| 2025-02-10 | 742.192117 |
| 2025-02-11 | 741.980981 |
| 2025-02-12 | 739.250205 |
| 2025-02-13 | 737.260453 |
| 2025-02-14 | 748.937727 |
| 2025-02-15 | 750.831888 |
| 2025-02-16 | 750.173965 |
| 2025-02-17 | 751.650767 |
| 2025-02-18 | 745.723022 |
| 2025-02-19 | 748.536537 |
| 2025-02-20 | 750.268844 |
| 2025-02-21 | 752.633696 |
| 2025-02-22 | 751.978336 |
| 2025-02-23 | 752.382362 |
| 2025-02-24 | 752.162681 |
| 2025-02-25 | 749.641446 |
| 2025-02-26 | 745.858876 |
| 2025-02-27 | 743.869624 |
| 2025-02-28 | 732.94484 |
| 2025-03-01 | 733.121711 |
| 2025-03-02 | 733.79001 |
| 2025-03-03 | 734.930392 |
| 2025-03-04 | 738.447557 |
| 2025-03-05 | 743.321553 |
| 2025-03-06 | 751.476984 |
| 2025-03-07 | 744.045158 |
| 2025-03-08 | 747.820178 |
| 2025-03-09 | 749.087241 |
| 2025-03-10 | 751.264915 |
| 2025-03-11 | 747.661493 |
| 2025-03-12 | 747.779054 |
| 2025-03-13 | 744.567208 |
| 2025-03-14 | 750.382833 |
| 2025-03-15 | 752.233013 |
| 2025-03-16 | 752.219103 |
| 2025-03-17 | 758.277347 |
| 2025-03-18 | 761.105491 |
| 2025-03-19 | 757.348555 |
| 2025-03-20 | 751.004529 |
| 2025-03-21 | 753.779162 |
| 2025-03-22 | 750.777349 |
| 2025-03-23 | 749.55506 |
| 2025-03-25 | 753.439144 |
| 2025-03-26 | 754.161361 |
| 2025-03-27 | 753.479159 |
| 2025-03-28 | 750.646104 |
| 2025-03-29 | 745.399735 |
| 2025-03-30 | 748.551515 |
| 2025-03-31 | 744.469673 |
| 2025-04-01 | 742.205609 |
| 2025-04-02 | 751.012819 |
| 2025-04-03 | 761.099215 |
| 2025-04-04 | 736.724462 |
| 2025-04-05 | 730.577898 |
| 2025-04-06 | 731.948222 |
| 2025-04-07 | 731.560899 |
| 2025-04-08 | 735.330708 |
| 2025-04-09 | 725.952275 |
| 2025-04-10 | 745.586966 |
| 2025-04-11 | 751.003207 |
| 2025-04-12 | 763.368613 |
| 2025-04-13 | 764.02892 |
| 2025-04-14 | 766.184969 |
| 2025-04-15 | 775.845019 |
| 2025-04-16 | 774.80436 |
| 2025-04-17 | 777.882617 |
| 2025-04-18 | 777.443895 |
| 2025-04-19 | 777.759878 |
| 2025-04-20 | 778.390926 |
| 2025-04-21 | 785.393878 |
| 2025-04-22 | 785.051485 |
| 2025-04-23 | 785.811818 |
| 2025-04-24 | 784.09296 |
| 2025-04-25 | 781.041922 |
| 2025-04-26 | 781.137629 |
| 2025-04-27 | 780.925011 |
| 2025-04-28 | 778.7995 |
| 2025-04-29 | 778.064172 |
| 2025-04-30 | 774.903673 |
| 2025-05-01 | 777.217181 |
| 2025-05-02 | 780.556337 |
| 2025-05-03 | 779.24243 |
| 2025-05-04 | 779.270305 |
| 2025-05-05 | 785.197148 |
| 2025-05-06 | 784.486654 |
| 2025-05-08 | 776.38948 |
| 2025-05-09 | 772.112887 |
| 2025-05-10 | 774.345587 |
| 2025-05-11 | 775.19027 |
| 2025-05-12 | 769.531045 |
| 2025-05-13 | 771.146251 |
| 2025-05-14 | 778.313289 |
| 2025-05-15 | 769.667226 |
| 2025-05-17 | 770.853662 |
| 2025-05-18 | 770.927102 |
| 2025-05-19 | 774.544907 |
| 2025-05-20 | 775.101479 |
| 2025-05-21 | 776.377681 |
| 2025-05-22 | 773.52597 |
| 2025-05-23 | 778.070811 |
| 2025-05-24 | 784.664857 |
| 2025-05-25 | 784.547794 |
| 2025-05-26 | 786.663944 |
| 2025-05-27 | 779.113685 |
| 2025-05-28 | 781.237341 |
| 2025-05-29 | 781.659534 |
| 2025-05-30 | 781.019173 |
| 2025-05-31 | 780.303064 |
| 2025-06-01 | 781.921296 |
| 2025-06-02 | 787.070126 |
| 2025-06-03 | 784.10375 |
| 2025-06-04 | 788.307122 |
| 2025-06-05 | 792.043493 |
| 2025-06-06 | 788.805477 |
| 2025-06-07 | 788.166887 |
| 2025-06-08 | 788.428762 |
| 2025-06-09 | 793.076015 |
| 2025-06-10 | 793.728061 |
| 2025-06-11 | 789.806516 |
| 2025-06-12 | 791.297988 |
| 2025-06-13 | 787.389299 |
| 2025-06-14 | 787.790855 |
| 2025-06-15 | 787.878093 |
| 2025-06-16 | 792.567133 |
| 2025-06-17 | 795.662115 |
| 2025-06-18 | 789.447065 |
| 2025-06-19 | 783.443546 |
| 2025-06-20 | 784.124291 |
| 2025-06-21 | 781.210416 |
| 2025-06-22 | 780.031432 |
| 2025-06-23 | 773.392241 |
| 2025-06-24 | 789.709208 |
| 2025-06-25 | 787.902716 |
| 2025-06-26 | 790.410632 |
| 2025-06-27 | 793.704233 |
| 2025-06-28 | 793.614495 |
| 2025-06-29 | 794.167328 |
| 2025-06-30 | 793.498244 |
| 2025-07-01 | 800.573919 |
| 2025-07-02 | 793.684977 |
| 2025-07-03 | 794.730848 |
| 2025-07-04 | 794.046257 |
| 2025-07-05 | 793.903737 |
| 2025-07-06 | 793.51684 |
| 2025-07-07 | 785.566387 |
| 2025-07-08 | 787.17651 |
| 2025-07-09 | 783.64674 |
| 2025-07-10 | 786.680294 |
| 2025-07-11 | 786.960962 |
| 2025-07-12 | 787.387343 |
| 2025-07-13 | 786.899848 |
| 2025-07-14 | 784.931974 |
| 2025-07-15 | 785.315246 |
| 2025-07-16 | 780.267881 |
| 2025-07-17 | 775.016375 |
| 2025-07-18 | 782.854642 |
| 2025-07-19 | 781.299672 |
| 2025-07-20 | 780.711778 |
| 2025-07-21 | 782.851914 |
| 2025-07-22 | 779.581998 |
| 2025-07-23 | 790.388117 |
| 2025-07-24 | 791.913663 |
| 2025-07-25 | 787.496916 |
| 2025-07-26 | 787.305388 |
| 2025-07-27 | 788.421831 |
| 2025-07-28 | 782.676081 |
| 2025-07-29 | 778.752622 |
| 2025-07-30 | 778.720088 |
| 2025-07-31 | 773.805297 |
| 2025-08-01 | 767.815973 |
| 2025-08-02 | 775.30132 |
| 2025-08-03 | 774.371336 |
| 2025-08-04 | 774.786598 |
| 2025-08-05 | 771.203272 |
| 2025-08-06 | 775.636905 |
| 2025-08-07 | 778.155093 |
| 2025-08-08 | 779.831575 |
| 2025-08-09 | 780.430931 |
| 2025-08-10 | 779.64388 |
| 2025-08-11 | 776.265239 |
| 2025-08-12 | 776.21535 |
| 2025-08-13 | 784.190744 |
| 2025-08-14 | 779.800851 |
| 2025-08-15 | 776.820514 |
| 2025-08-16 | 776.099642 |
| 2025-08-17 | 776.145546 |
| 2025-08-18 | 776.832968 |
| 2025-08-19 | 776.124687 |
| 2025-08-20 | 763.736104 |
| 2025-08-21 | 762.359167 |
| 2025-08-22 | 761.697749 |
| 2025-08-23 | 768.980877 |
| 2025-08-24 | 768.752405 |
| 2025-08-25 | 769.129647 |
| 2025-08-26 | 767.171201 |
| 2025-08-27 | 763.252446 |
| 2025-08-28 | 769.626877 |
| 2025-08-29 | 770.971154 |
| 2025-08-30 | 771.945722 |
| 2025-08-31 | 772.180871 |
| 2025-09-01 | 772.719467 |
| 2025-09-02 | 769.086939 |
| 2025-09-03 | 768.742562 |
| 2025-09-04 | 767.033942 |
| 2025-09-05 | 770.198055 |
| 2025-09-06 | 772.269845 |
| 2025-09-07 | 771.745029 |
| 2025-09-08 | 777.47833 |
| 2025-09-09 | 779.336141 |
| 2025-09-10 | 778.503191 |
| 2025-09-11 | 776.629149 |
| 2025-09-13 | 780.593714 |
| 2025-09-14 | 780.270511 |
| 2025-09-15 | 781.813202 |
| 2025-09-16 | 782.591381 |
| 2025-09-17 | 783.451052 |
| 2025-09-18 | 773.551846 |
| 2025-09-19 | 766.372994 |
| 2025-09-20 | 767.558114 |
| 2025-09-21 | 767.780197 |
| 2025-09-22 | 768.56109 |
| 2025-09-23 | 767.997059 |
| 2025-09-24 | 764.712528 |
| 2025-09-25 | 761.316064 |
| 2025-09-26 | 755.660534 |
| 2025-09-27 | 756.832926 |
| 2025-09-28 | 756.894261 |
| 2025-09-29 | 757.438163 |
| 2025-09-30 | 759.424957 |
| 2025-10-01 | 761.191316 |
| 2025-10-02 | 763.180419 |
| 2025-10-03 | 763.971333 |
| 2025-10-04 | 764.33448 |
| 2025-10-05 | 762.66402 |
| 2025-10-06 | 762.730522 |
| 2025-10-07 | 760.133687 |
| 2025-10-08 | 756.811643 |
| 2025-10-09 | 756.987146 |
| 2025-10-10 | 755.760053 |
| 2025-10-11 | 747.353116 |
| 2025-10-12 | 750.0246 |
| 2025-10-13 | 747.965218 |
| 2025-10-14 | 745.252655 |
| 2025-10-15 | 749.684773 |
| 2025-10-16 | 751.306758 |
| 2025-10-17 | 750.02743 |
| 2025-10-18 | 752.028988 |
| 2025-10-19 | 751.014555 |
| 2025-10-20 | 750.467081 |
| 2025-10-21 | 749.608601 |
| 2025-10-22 | 752.163438 |
| 2025-10-23 | 752.956307 |
| 2025-10-24 | 753.419716 |
| 2025-10-25 | 753.429843 |
| 2025-10-26 | 754.695648 |
| 2025-10-27 | 755.297968 |
| 2025-10-28 | 754.59429 |
| 2025-10-29 | 756.986564 |
| 2025-10-30 | 749.653845 |
| 2025-10-31 | 748.574319 |
| 2025-11-01 | 750.192621 |
| 2025-11-02 | 749.617909 |
| 2025-11-03 | 748.838056 |
| 2025-11-04 | 741.545541 |
| 2025-11-05 | 739.817673 |
| 2025-11-06 | 742.220037 |
| 2025-11-07 | 736.068901 |
| 2025-11-08 | 737.292695 |
| 2025-11-09 | 736.871617 |
| 2025-11-10 | 738.329517 |
| 2025-11-11 | 740.301838 |
| 2025-11-12 | 742.064804 |
| 2025-11-13 | 742.338328 |
| 2025-11-14 | 744.831153 |
| 2025-11-15 | 744.511897 |
| 2025-11-16 | 744.142737 |
| 2025-11-17 | 742.143544 |
| 2025-11-18 | 742.293495 |
| 2025-11-19 | 737.305875 |
| 2025-11-20 | 735.607881 |
| 2025-11-21 | 734.231023 |
| 2025-11-22 | 735.479732 |
| 2025-11-23 | 735.462941 |
| 2025-11-24 | 736.713813 |
| 2025-11-25 | 734.61342 |
| 2025-11-26 | 742.028123 |
| 2025-11-27 | 748.568731 |
| 2025-11-28 | 748.365883 |
| 2025-11-29 | 750.855415 |
| 2025-11-30 | 750.744132 |
| 2025-12-01 | 751.01224 |
| 2025-12-02 | 749.807103 |
| 2025-12-03 | 753.387766 |
| 2025-12-04 | 755.342654 |
| 2025-12-05 | 756.898601 |
| 2025-12-06 | 757.092568 |
| 2025-12-07 | 756.424726 |
| 2025-12-08 | 758.683293 |
| 2025-12-09 | 758.133262 |
| 2025-12-11 | 757.045606 |
| 2025-12-12 | 759.006531 |
| 2025-12-13 | 760.429742 |
| 2025-12-14 | 759.881643 |
| 2025-12-15 | 758.151691 |
| 2025-12-16 | 758.351015 |
| 2025-12-17 | 757.75959 |
| 2025-12-18 | 755.437776 |
| 2025-12-19 | 751.895431 |
| 2025-12-20 | 754.254912 |
| 2025-12-21 | 753.532027 |
| 2025-12-22 | 758.397225 |
| 2025-12-23 | 763.270265 |
| 2025-12-24 | 764.412045 |
| 2025-12-25 | 765.291484 |
| 2025-12-26 | 763.7642 |
| 2025-12-27 | 764.461374 |
| 2025-12-28 | 763.764543 |
| 2025-12-29 | 759.579882 |
| 2025-12-30 | 759.306772 |
| 2025-12-31 | 756.626114 |
| 2026-01-01 | 754.268662 |
| 2026-01-02 | 756.119457 |
| 2026-01-03 | 755.823478 |
| 2026-01-04 | 755.164269 |
| 2026-01-05 | 754.768331 |
| 2026-01-06 | 756.812497 |
| 2026-01-07 | 758.046387 |
| 2026-01-08 | 753.582671 |
| 2026-01-09 | 751.728555 |
| 2026-01-10 | 751.245572 |
| 2026-01-11 | 751.002208 |
| 2026-01-12 | 755.425008 |
| 2026-01-13 | 755.281667 |
| 2026-01-14 | 752.511677 |
| 2026-01-15 | 752.512143 |
| 2026-01-16 | 754.915567 |
| 2026-01-17 | 753.759808 |
| 2026-01-18 | 752.96167 |
| 2026-01-19 | 758.081014 |
| 2026-01-20 | 763.57091 |
| 2026-01-21 | 768.464442 |
| 2026-01-22 | 771.101203 |
| 2026-01-23 | 773.507214 |
| 2026-01-24 | 779.511258 |
| 2026-01-25 | 779.691822 |
| 2026-01-26 | 776.029964 |
| 2026-01-27 | 784.053906 |
| 2026-01-28 | 789.189254 |
| 2026-01-29 | 796.24097 |
| 2026-01-30 | 795.032642 |
| 2026-01-31 | 789.542974 |
| 2026-02-01 | 788.236846 |
| 2026-02-02 | 791.360101 |
| 2026-02-03 | 794.492762 |
| 2026-02-04 | 788.18038 |
| 2026-02-05 | 785.883692 |
| 2026-02-06 | 786.053264 |
| 2026-02-07 | 788.378292 |
| 2026-02-08 | 791.285942 |
| 2026-02-09 | 789.277087 |
| 2026-02-10 | 789.432325 |
| 2026-02-11 | 794.312778 |
| 2026-02-12 | 795.883574 |
| 2026-02-13 | 790.150653 |
| 2026-02-14 | 791.298278 |
| 2026-02-15 | 790.749441 |
| 2026-02-16 | 791.25179 |
| 2026-02-17 | 790.740461 |
| 2026-02-18 | 785.697389 |
| 2026-02-19 | 783.348139 |
| 2026-02-20 | 781.111837 |
| 2026-02-21 | 783.646292 |
| 2026-02-22 | 783.173937 |
| 2026-02-23 | 778.036223 |
| 2026-02-24 | 779.088969 |
| 2026-02-25 | 782.765944 |
| 2026-02-26 | 781.331597 |
| 2026-02-27 | 784.621536 |
| 2026-02-28 | 785.978739 |
| 2026-03-01 | 781.668805 |
| 2026-03-02 | 777.947287 |
| 2026-03-03 | 774.312488 |
| 2026-03-04 | 776.193078 |
| 2026-03-05 | 776.261958 |
| 2026-03-06 | 769.28166 |
| 2026-03-07 | 773.081072 |
| 2026-03-08 | 769.749127 |
| 2026-03-09 | 776.673366 |
| 2026-03-10 | 776.930426 |
| 2026-03-11 | 775.854594 |
| 2026-03-12 | 774.6218 |
| 2026-03-13 | 766.034094 |
| 2026-03-14 | 756.781722 |
| 2026-03-15 | 758.396739 |
| 2026-03-16 | 766.500491 |
| 2026-03-17 | 766.531287 |
| 2026-03-18 | 761.253145 |
| 2026-03-19 | 764.77116 |
| 2026-03-20 | 763.975662 |
| 2026-03-21 | 765.211093 |
| 2026-03-22 | 763.445842 |
| 2026-03-23 | 767.082524 |
| 2026-03-24 | 762.448506 |
| 2026-03-25 | 761.267012 |
| 2026-03-26 | 760.292717 |
| 2026-03-27 | 752.87229 |
| 2026-03-28 | 752.594614 |
| 2026-03-29 | 752.503752 |
| 2026-03-30 | 749.7547 |
| 2026-03-31 | 751.865286 |
| 2026-04-01 | 756.40827 |
| 2026-04-02 | 744.841228 |
| 2026-04-03 | 744.782404 |
| 2026-04-04 | 745.40286 |
| 2026-04-05 | 745.379724 |
| 2026-04-06 | 747.39708 |
| 2026-04-07 | 747.151357 |
| 2026-04-08 | 760.508275 |
| 2026-04-09 | 764.641142 |
| 2026-04-10 | 765.769012 |
| 2026-04-11 | 764.38491 |
| 2026-04-12 | 760.884647 |
| 2026-04-13 | 761.076194 |
| 2026-04-14 | 772.751129 |
| 2026-04-15 | 772.848895 |
| 2026-04-16 | 770.302808 |
| 2026-04-17 | 771.469852 |
| 2026-04-18 | 770.410814 |
| 2026-04-19 | 770.577488 |
| 2026-04-20 | 772.746464 |
| 2026-04-21 | 773.563407 |
| 2026-04-22 | 774.694161 |
| 2026-04-23 | 773.948819 |
| 2026-04-24 | 769.483159 |
| 2026-04-25 | 766.451587 |
| 2026-04-26 | 767.150535 |
| 2026-04-27 | 774.050032 |
| 2026-04-28 | 770.558713 |
| 2026-04-29 | 767.472276 |
| 2026-04-30 | 768.132741 |
| 2026-05-01 | 772.979446 |
| 2026-05-02 | 772.506815 |
| 2026-05-03 | 773.869095 |
| 2026-05-04 | 771.208868 |
| 2026-05-05 | 770.208264 |
| 2026-05-06 | 781.627794 |
| 2026-05-07 | 783.231628 |
| 2026-05-08 | 783.241212 |
| 2026-05-09 | 781.676837 |
| 2026-05-10 | 777.992577 |
| 2026-05-11 | 776.909953 |
| 2026-05-12 | 779.094666 |
| 2026-05-14 | 776.914861 |
| 2026-05-15 | 765.153973 |
| 2026-05-16 | 765.595401 |
| 2026-05-17 | 765.353627 |
| 2026-05-18 | 769.927844 |
| 2026-05-19 | 765.856718 |
| 2026-05-20 | 766.425744 |
| 2026-05-21 | 767.469921 |
| 2026-05-23 | 766.472092 |
| 2026-05-24 | 768.688736 |
| 2026-05-25 | 766.890238 |
| 2026-05-26 | 764.97381 |
| 2026-05-27 | 771.204226 |
| 2026-05-28 | 773.231774 |
| 2026-05-29 | 779.695352 |
| 2026-05-30 | 784.63369 |
| 2026-05-31 | 783.638172 |
| 2026-06-01 | 780.22539 |
| 2026-06-02 | 777.977725 |
| 2026-06-03 | 772.592103 |
| 2026-06-04 | 770.590113 |
| 2026-06-05 | 771.163673 |
| 2026-06-06 | 759.275006 |
| 2026-06-09 | 765.448573 |
| 2026-06-10 | 760.493772 |
| 2026-06-11 | 758.252092 |
| 2026-06-12 | 762.777923 |
| 2026-06-13 | 763.873076 |
| 2026-06-14 | 766.239241 |
| 2026-06-15 | 764.618731 |
| 2026-06-16 | 763.120924 |
| 2026-06-17 | 761.163792 |
| 2026-06-18 | 755.148104 |
| 2026-06-19 | 752.469019 |
| 2026-06-20 | 751.71517 |
| 2026-06-21 | 751.564491 |
| 2026-06-22 | 750.224433 |
| 2026-06-23 | 743.835944 |
| 2026-06-24 | 741.024625 |
| 2026-06-25 | 737.259084 |
| 2026-06-26 | 739.003394 |
| 2026-06-27 | 739.332449 |
| 2026-06-28 | 738.895343 |
| 2026-06-29 | 741.360053 |
| 2026-06-30 | 740.772569 |
| 2026-07-01 | 742.64986 |
| 2026-07-02 | 743.166594 |
| 2026-07-03 | 746.746347 |
| 2026-07-04 | 748.618635 |
| 2026-07-05 | 747.936071 |
| 2026-07-06 | 745.419633 |
| 2026-07-07 | 744.474397 |
| 2026-07-08 | 748.017472 |
| 2026-07-09 | 751.046507 |
| 2026-07-10 | 754.958667 |
| 2026-07-11 | 755.408074 |
| 2026-07-12 | 754.554549 |
| 2026-07-13 | 759.380518 |
| 2026-07-14 | 762.13999 |
| 2026-07-15 | 759.27901 |
| 2026-07-16 | 764.273041 |
| 2026-07-17 | 764.723338 |
| 2026-07-18 | 765.449347 |
| 2026-07-19 | 764.579656 |
| 2026-07-20 | 766.50504 |
| 2026-07-21 | 766.847245 |
| 2026-07-22 | 763.14404 |
| 2026-07-23 | 757.302753 |
| 2026-07-24 | 758.407682 |
| 2026-07-25 | 758.565129 |
| 2026-07-26 | 759.412708 |
| 2026-07-27 | 757.661753 |
| 2026-07-28 | 756.266418 |
| 2026-07-29 | 756.534815 |
| 2026-07-30 | 762.575921 |
| 2026-07-31 | 768.233053 |
| 2026-08-01 | 767.906929 |
| 2026-08-02 | 771.988447 |
| 2026-08-03 | 767.210577 |
| 2026-08-04 | 771.986412 |
| 2026-08-05 | 769.424378 |
| 2026-08-06 | 769.910612 |
| 2026-08-07 | 770.598421 |
| 2026-08-08 | 773.016723 |
| 2026-08-09 | 772.020209 |
| 2026-08-10 | 770.092578 |
| 2026-08-11 | 771.052335 |
| 2026-08-12 | 768.732895 |
| 2026-08-13 | 766.127456 |
| 2026-08-14 | 771.560949 |
| 2026-08-15 | 771.736223 |
| 2026-08-16 | 771.957514 |
| 2026-08-17 | 773.58558 |
| 2026-08-18 | 770.991502 |
| 2026-08-20 | 773.965109 |
| 2026-08-21 | 785.41846 |
| 2026-08-22 | 784.142046 |
| 2026-08-23 | 782.963278 |
| 2026-08-24 | 782.274215 |
| 2026-08-25 | 781.546712 |
| 2026-08-26 | 780.183925 |
| 2026-08-27 | 780.211507 |
| 2026-08-28 | 779.124866 |
| 2026-08-29 | 774.876385 |
| 2026-08-30 | 774.923463 |
| 2026-08-31 | 779.057227 |
| 2026-09-01 | 771.835265 |
| 2026-09-02 | 764.019767 |
| 2026-09-03 | 768.328032 |
| 2026-09-04 | 771.076931 |
| 2026-09-05 | 771.14989 |
| 2026-09-06 | 770.242429 |
| 2026-09-07 | 769.952953 |
| 2026-09-08 | 765.454343 |
| 2026-09-09 | 766.040716 |
| 2026-09-10 | 763.146176 |
| 2026-09-11 | 762.940996 |
| 2026-09-12 | 762.465718 |
| 2026-09-13 | 761.506365 |
| 2026-09-14 | 756.920596 |
| 2026-09-15 | 754.448867 |
| 2026-09-16 | 755.805257 |
| 2026-09-17 | 756.64608 |
| 2026-09-18 | 748.371932 |
| 2026-09-19 | 749.559419 |
| 2026-09-20 | 749.374876 |
| 2026-09-21 | 750.744532 |
| 2026-09-22 | 751.121423 |
| 2026-09-23 | 746.831995 |
| 2026-09-24 | 745.516605 |
| 2026-09-25 | 742.937889 |
| 2026-09-26 | 742.084938 |
| 2026-09-27 | 741.48613 |
| 2026-09-28 | 743.219081 |
| 2026-09-30 | 739.743553 |
| 2026-10-02 | 739.124607 |
| 2026-10-03 | 735.832216 |
| 2026-10-05 | 732.045192 |
| 2026-10-06 | 734.3802 |
| 2026-10-07 | 733.064704 |
| 2026-10-08 | 734.543473 |
| 2026-10-09 | 847.957664 |
| 2026-10-10 | 798.791822 |
| 2026-10-11 | 832.999025 |
| 2026-10-12 | 847.858567 |
| 2026-10-13 | 848.032986 |
| 2026-10-14 | 849.060802 |
| 2026-10-15 | 847.737603 |
| 2026-10-16 | 858.184122 |
| 2026-10-17 | 856.79516 |
| 2026-10-18 | 855.101516 |
| 2026-10-19 | 862.247673 |
| 2026-10-20 | 859.324704 |
| 2026-10-21 | 861.451228 |
| 2026-10-22 | 861.324812 |
| 2026-10-23 | 861.755392 |
| 2026-10-24 | 863.895325 |
| 2026-10-25 | 861.567876 |
| 2026-10-26 | 859.01447 |
| 2026-10-27 | 865.865876 |
| 2026-10-28 | 852.770378 |
| 2026-10-29 | 850.841743 |
| 2026-10-30 | 853.407835 |
| 2026-10-31 | 853.899505 |
| 2026-11-01 | 852.66575 |
High
865.8659
Low
725.9523
Average
766.5352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/IQD API questions
How do I get the NZD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/IQD rate in rates.IQD.
How far back does NZD/IQD historical data go?
Daily NZD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.