NZD to INR exchange rate API
New Zealand Dollar to Indian Rupee · quoted 2026-10-19
53.9065
▲ +5.62% over 2Y
1 NZD = 53.9065 INR · 1 INR = 0.01855 NZD · Get this rate via the API
1 NZD buys 53.9065 INR as of 2026-10-19, so 1 INR buys 0.01855 NZD. Over the last 2 years, NZD/INR traded between 47.7222 and 57.2947, averaged 52.2584 and rose 5.62%. The API holds daily NZD/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-19 | 51.038071 |
| 2024-10-20 | 51.182071 |
| 2024-10-21 | 50.917421 |
| 2024-10-22 | 50.907123 |
| 2024-10-23 | 50.528518 |
| 2024-10-24 | 50.684384 |
| 2024-10-25 | 50.500416 |
| 2024-10-26 | 50.273521 |
| 2024-10-27 | 50.462171 |
| 2024-10-28 | 50.367141 |
| 2024-10-29 | 50.105132 |
| 2024-10-30 | 50.247527 |
| 2024-10-31 | 50.215713 |
| 2024-11-01 | 50.371901 |
| 2024-11-02 | 50.157737 |
| 2024-11-03 | 50.354633 |
| 2024-11-04 | 50.405595 |
| 2024-11-05 | 50.446659 |
| 2024-11-06 | 50.108934 |
| 2024-11-07 | 50.711317 |
| 2024-11-08 | 50.578769 |
| 2024-11-09 | 50.383134 |
| 2024-11-10 | 50.564231 |
| 2024-11-11 | 50.340768 |
| 2024-11-12 | 50.195443 |
| 2024-11-13 | 49.992482 |
| 2024-11-14 | 49.540326 |
| 2024-11-15 | 49.595624 |
| 2024-11-16 | 49.525836 |
| 2024-11-17 | 49.734184 |
| 2024-11-18 | 49.317086 |
| 2024-11-19 | 49.748471 |
| 2024-11-20 | 49.647593 |
| 2024-11-21 | 49.607121 |
| 2024-11-22 | 49.331826 |
| 2024-11-23 | 49.265672 |
| 2024-11-24 | 49.518651 |
| 2024-11-25 | 49.34705 |
| 2024-11-26 | 49.387495 |
| 2024-11-27 | 49.680906 |
| 2024-11-28 | 49.715004 |
| 2024-11-29 | 49.977353 |
| 2024-11-30 | 49.84245 |
| 2024-12-01 | 50.173745 |
| 2024-12-02 | 49.882861 |
| 2024-12-03 | 49.805302 |
| 2024-12-04 | 49.442119 |
| 2024-12-05 | 49.627099 |
| 2024-12-06 | 49.474438 |
| 2024-12-07 | 49.363162 |
| 2024-12-08 | 49.644814 |
| 2024-12-09 | 49.744339 |
| 2024-12-10 | 49.41244 |
| 2024-12-11 | 49.037129 |
| 2024-12-12 | 49.15758 |
| 2024-12-13 | 48.957633 |
| 2024-12-14 | 48.874357 |
| 2024-12-15 | 49.057268 |
| 2024-12-16 | 48.998316 |
| 2024-12-17 | 48.900115 |
| 2024-12-18 | 48.713876 |
| 2024-12-19 | 48.121503 |
| 2024-12-20 | 48.247829 |
| 2024-12-21 | 48.031447 |
| 2024-12-22 | 48.25613 |
| 2024-12-23 | 48.002352 |
| 2024-12-24 | 48.037076 |
| 2024-12-25 | 48.166817 |
| 2024-12-26 | 48.129878 |
| 2024-12-27 | 48.200788 |
| 2024-12-28 | 48.084548 |
| 2024-12-29 | 48.178981 |
| 2024-12-30 | 48.331632 |
| 2024-12-31 | 47.989174 |
| 2025-01-01 | 47.885177 |
| 2025-01-02 | 48.096423 |
| 2025-01-03 | 48.096235 |
| 2025-01-04 | 48.122301 |
| 2025-01-05 | 48.194944 |
| 2025-01-06 | 48.632741 |
| 2025-01-07 | 48.649894 |
| 2025-01-08 | 48.061808 |
| 2025-01-09 | 48.039329 |
| 2025-01-10 | 48.025657 |
| 2025-01-11 | 47.891604 |
| 2025-01-12 | 47.847247 |
| 2025-01-13 | 48.162405 |
| 2025-01-14 | 48.402389 |
| 2025-01-15 | 48.427454 |
| 2025-01-16 | 48.367512 |
| 2025-01-17 | 48.385148 |
| 2025-01-18 | 48.333404 |
| 2025-01-19 | 48.410199 |
| 2025-01-20 | 48.499772 |
| 2025-01-21 | 48.726516 |
| 2025-01-22 | 49.061319 |
| 2025-01-23 | 48.935377 |
| 2025-01-24 | 49.18865 |
| 2025-01-25 | 49.194663 |
| 2025-01-26 | 49.189063 |
| 2025-01-27 | 49.220111 |
| 2025-01-28 | 48.915638 |
| 2025-01-29 | 48.841052 |
| 2025-01-30 | 48.944496 |
| 2025-01-31 | 48.934 |
| 2025-02-01 | 48.869628 |
| 2025-02-02 | 48.555321 |
| 2025-02-03 | 48.551523 |
| 2025-02-04 | 48.871231 |
| 2025-02-05 | 49.70228 |
| 2025-02-06 | 49.549603 |
| 2025-02-07 | 49.66016 |
| 2025-02-08 | 49.691936 |
| 2025-02-09 | 49.51886 |
| 2025-02-10 | 49.446243 |
| 2025-02-11 | 48.97618 |
| 2025-02-12 | 48.991903 |
| 2025-02-13 | 48.992848 |
| 2025-02-14 | 49.482352 |
| 2025-02-15 | 49.660987 |
| 2025-02-16 | 49.68388 |
| 2025-02-17 | 49.823151 |
| 2025-02-18 | 49.541947 |
| 2025-02-19 | 49.661412 |
| 2025-02-20 | 49.611035 |
| 2025-02-21 | 49.851442 |
| 2025-02-22 | 49.766018 |
| 2025-02-23 | 49.776713 |
| 2025-02-24 | 49.836006 |
| 2025-02-25 | 49.90991 |
| 2025-02-26 | 49.595255 |
| 2025-02-27 | 49.534016 |
| 2025-02-28 | 48.964443 |
| 2025-03-01 | 48.986323 |
| 2025-03-02 | 49.018006 |
| 2025-03-03 | 48.933003 |
| 2025-03-04 | 49.140118 |
| 2025-03-05 | 49.430397 |
| 2025-03-06 | 49.977699 |
| 2025-03-07 | 49.675739 |
| 2025-03-08 | 49.735899 |
| 2025-03-09 | 49.726879 |
| 2025-03-10 | 50.057518 |
| 2025-03-11 | 49.736301 |
| 2025-03-12 | 49.815025 |
| 2025-03-13 | 49.498558 |
| 2025-03-14 | 49.86333 |
| 2025-03-15 | 49.969058 |
| 2025-03-16 | 50.033912 |
| 2025-03-17 | 50.300867 |
| 2025-03-18 | 50.329938 |
| 2025-03-19 | 49.947165 |
| 2025-03-20 | 49.508384 |
| 2025-03-21 | 49.487284 |
| 2025-03-22 | 49.277076 |
| 2025-03-23 | 49.360131 |
| 2025-03-24 | 48.984315 |
| 2025-03-25 | 49.258162 |
| 2025-03-26 | 49.28339 |
| 2025-03-27 | 49.239561 |
| 2025-03-28 | 49.002924 |
| 2025-03-29 | 48.884248 |
| 2025-03-30 | 48.877396 |
| 2025-03-31 | 48.539808 |
| 2025-04-01 | 48.620622 |
| 2025-04-02 | 49.073913 |
| 2025-04-03 | 49.683701 |
| 2025-04-04 | 48.144609 |
| 2025-04-05 | 47.831659 |
| 2025-04-06 | 47.722242 |
| 2025-04-07 | 47.86474 |
| 2025-04-08 | 48.33242 |
| 2025-04-09 | 48.160287 |
| 2025-04-10 | 49.147625 |
| 2025-04-11 | 49.90041 |
| 2025-04-12 | 50.176829 |
| 2025-04-13 | 50.199203 |
| 2025-04-14 | 50.352461 |
| 2025-04-15 | 50.908564 |
| 2025-04-16 | 50.655991 |
| 2025-04-17 | 50.747217 |
| 2025-04-18 | 50.673256 |
| 2025-04-19 | 50.730055 |
| 2025-04-20 | 50.770898 |
| 2025-04-21 | 51.109386 |
| 2025-04-22 | 51.086692 |
| 2025-04-23 | 51.13772 |
| 2025-04-24 | 51.024555 |
| 2025-04-25 | 50.894672 |
| 2025-04-26 | 50.902643 |
| 2025-04-27 | 50.938654 |
| 2025-04-28 | 50.57743 |
| 2025-04-29 | 50.676615 |
| 2025-04-30 | 50.021348 |
| 2025-05-01 | 50.045686 |
| 2025-05-02 | 50.121668 |
| 2025-05-03 | 50.236956 |
| 2025-05-04 | 50.327097 |
| 2025-05-05 | 50.46207 |
| 2025-05-06 | 50.493283 |
| 2025-05-07 | 50.736358 |
| 2025-05-08 | 50.664573 |
| 2025-05-09 | 50.314498 |
| 2025-05-10 | 50.480846 |
| 2025-05-11 | 50.547104 |
| 2025-05-12 | 49.858242 |
| 2025-05-13 | 50.285826 |
| 2025-05-14 | 50.747707 |
| 2025-05-15 | 50.242703 |
| 2025-05-16 | 50.466123 |
| 2025-05-17 | 50.329863 |
| 2025-05-18 | 50.363015 |
| 2025-05-19 | 50.51319 |
| 2025-05-20 | 50.530096 |
| 2025-05-21 | 50.803749 |
| 2025-05-22 | 50.780549 |
| 2025-05-23 | 50.784797 |
| 2025-05-24 | 51.0295 |
| 2025-05-25 | 51.039795 |
| 2025-05-26 | 51.167177 |
| 2025-05-27 | 50.832662 |
| 2025-05-28 | 50.931559 |
| 2025-05-29 | 51.011745 |
| 2025-05-30 | 51.020034 |
| 2025-05-31 | 50.990734 |
| 2025-06-01 | 51.084412 |
| 2025-06-02 | 51.391274 |
| 2025-06-03 | 51.319433 |
| 2025-06-04 | 51.663872 |
| 2025-06-05 | 51.903243 |
| 2025-06-06 | 51.666678 |
| 2025-06-07 | 51.594123 |
| 2025-06-08 | 51.619392 |
| 2025-06-09 | 51.787644 |
| 2025-06-10 | 51.796288 |
| 2025-06-11 | 51.54484 |
| 2025-06-12 | 51.75984 |
| 2025-06-13 | 51.708674 |
| 2025-06-14 | 51.756433 |
| 2025-06-15 | 51.805772 |
| 2025-06-16 | 52.099903 |
| 2025-06-17 | 52.403911 |
| 2025-06-18 | 52.082123 |
| 2025-06-19 | 51.875009 |
| 2025-06-20 | 51.868296 |
| 2025-06-21 | 51.647477 |
| 2025-06-22 | 51.574936 |
| 2025-06-23 | 51.164285 |
| 2025-06-24 | 51.887185 |
| 2025-06-25 | 51.815612 |
| 2025-06-26 | 51.870477 |
| 2025-06-27 | 51.805595 |
| 2025-06-28 | 51.783131 |
| 2025-06-29 | 51.84704 |
| 2025-06-30 | 52.01228 |
| 2025-07-01 | 52.293794 |
| 2025-07-02 | 51.902144 |
| 2025-07-03 | 51.797889 |
| 2025-07-04 | 51.768411 |
| 2025-07-05 | 51.833696 |
| 2025-07-06 | 51.815093 |
| 2025-07-07 | 51.542821 |
| 2025-07-08 | 51.484439 |
| 2025-07-09 | 51.304776 |
| 2025-07-10 | 51.560666 |
| 2025-07-11 | 51.558605 |
| 2025-07-12 | 51.592211 |
| 2025-07-13 | 51.568022 |
| 2025-07-14 | 51.512033 |
| 2025-07-15 | 51.432951 |
| 2025-07-16 | 51.095176 |
| 2025-07-17 | 50.887093 |
| 2025-07-18 | 51.480558 |
| 2025-07-19 | 51.365083 |
| 2025-07-20 | 51.358158 |
| 2025-07-21 | 51.528473 |
| 2025-07-22 | 51.510082 |
| 2025-07-23 | 52.211622 |
| 2025-07-24 | 52.279329 |
| 2025-07-25 | 52.023 |
| 2025-07-26 | 52.045996 |
| 2025-07-27 | 52.072069 |
| 2025-07-28 | 51.847664 |
| 2025-07-29 | 51.635738 |
| 2025-07-30 | 52.007642 |
| 2025-07-31 | 51.765163 |
| 2025-08-01 | 51.290091 |
| 2025-08-02 | 51.581738 |
| 2025-08-03 | 51.614748 |
| 2025-08-04 | 51.869898 |
| 2025-08-05 | 51.751199 |
| 2025-08-06 | 52.023076 |
| 2025-08-07 | 52.081555 |
| 2025-08-08 | 52.172864 |
| 2025-08-09 | 52.242035 |
| 2025-08-10 | 52.192068 |
| 2025-08-11 | 52.033237 |
| 2025-08-12 | 51.921105 |
| 2025-08-13 | 52.333028 |
| 2025-08-14 | 52.099862 |
| 2025-08-15 | 51.846148 |
| 2025-08-16 | 51.831199 |
| 2025-08-17 | 51.923779 |
| 2025-08-18 | 51.868066 |
| 2025-08-19 | 51.608509 |
| 2025-08-20 | 50.758416 |
| 2025-08-21 | 50.818597 |
| 2025-08-22 | 50.862461 |
| 2025-08-23 | 51.245173 |
| 2025-08-24 | 51.244041 |
| 2025-08-25 | 51.39429 |
| 2025-08-26 | 51.312383 |
| 2025-08-27 | 51.14056 |
| 2025-08-28 | 51.45866 |
| 2025-08-29 | 51.892132 |
| 2025-08-30 | 51.940035 |
| 2025-08-31 | 52.031266 |
| 2025-09-01 | 52.017587 |
| 2025-09-02 | 51.786612 |
| 2025-09-03 | 51.660393 |
| 2025-09-04 | 51.604324 |
| 2025-09-05 | 51.867255 |
| 2025-09-06 | 51.971109 |
| 2025-09-07 | 52.007585 |
| 2025-09-08 | 52.247103 |
| 2025-09-09 | 52.452523 |
| 2025-09-10 | 52.356138 |
| 2025-09-11 | 52.417714 |
| 2025-09-12 | 52.501703 |
| 2025-09-13 | 52.5862 |
| 2025-09-14 | 52.615393 |
| 2025-09-15 | 52.585578 |
| 2025-09-16 | 52.614781 |
| 2025-09-17 | 52.557123 |
| 2025-09-18 | 51.991381 |
| 2025-09-19 | 51.657601 |
| 2025-09-20 | 51.607408 |
| 2025-09-21 | 51.663432 |
| 2025-09-22 | 51.730019 |
| 2025-09-23 | 52.051815 |
| 2025-09-24 | 51.782382 |
| 2025-09-25 | 51.540372 |
| 2025-09-26 | 51.117911 |
| 2025-09-27 | 51.212853 |
| 2025-09-28 | 51.284674 |
| 2025-09-29 | 51.328236 |
| 2025-09-30 | 51.466076 |
| 2025-10-01 | 51.536882 |
| 2025-10-02 | 51.718395 |
| 2025-10-03 | 51.77569 |
| 2025-10-04 | 51.752052 |
| 2025-10-05 | 51.72916 |
| 2025-10-06 | 51.683974 |
| 2025-10-07 | 51.536761 |
| 2025-10-08 | 51.265525 |
| 2025-10-09 | 51.302452 |
| 2025-10-10 | 51.029496 |
| 2025-10-11 | 50.776669 |
| 2025-10-12 | 50.844591 |
| 2025-10-13 | 50.744813 |
| 2025-10-14 | 50.511015 |
| 2025-10-15 | 50.39221 |
| 2025-10-16 | 50.434056 |
| 2025-10-17 | 50.435248 |
| 2025-10-18 | 50.371512 |
| 2025-10-19 | 50.552034 |
| 2025-10-20 | 50.347218 |
| 2025-10-21 | 50.33141 |
| 2025-10-22 | 50.753147 |
| 2025-10-23 | 50.441407 |
| 2025-10-24 | 50.43931 |
| 2025-10-25 | 50.487567 |
| 2025-10-26 | 50.72536 |
| 2025-10-27 | 50.885279 |
| 2025-10-28 | 50.909959 |
| 2025-10-29 | 51.029392 |
| 2025-10-30 | 50.817719 |
| 2025-10-31 | 50.715936 |
| 2025-11-01 | 50.842631 |
| 2025-11-02 | 50.919424 |
| 2025-11-03 | 50.711714 |
| 2025-11-04 | 50.217031 |
| 2025-11-05 | 50.059955 |
| 2025-11-06 | 50.190417 |
| 2025-11-07 | 49.841032 |
| 2025-11-08 | 49.869183 |
| 2025-11-09 | 49.993505 |
| 2025-11-10 | 50.027308 |
| 2025-11-11 | 50.019551 |
| 2025-11-12 | 50.199444 |
| 2025-11-13 | 50.249941 |
| 2025-11-14 | 50.410719 |
| 2025-11-15 | 50.382576 |
| 2025-11-16 | 50.494488 |
| 2025-11-17 | 50.195224 |
| 2025-11-18 | 50.170602 |
| 2025-11-19 | 49.800595 |
| 2025-11-20 | 49.806904 |
| 2025-11-21 | 50.225103 |
| 2025-11-22 | 50.301897 |
| 2025-11-23 | 50.459553 |
| 2025-11-24 | 50.126168 |
| 2025-11-25 | 50.00937 |
| 2025-11-26 | 50.633261 |
| 2025-11-27 | 51.08326 |
| 2025-11-28 | 51.114021 |
| 2025-11-29 | 51.183223 |
| 2025-11-30 | 51.390505 |
| 2025-12-01 | 51.479651 |
| 2025-12-02 | 51.47854 |
| 2025-12-03 | 51.846802 |
| 2025-12-04 | 51.810152 |
| 2025-12-05 | 51.956057 |
| 2025-12-06 | 51.964741 |
| 2025-12-07 | 52.083964 |
| 2025-12-08 | 52.133653 |
| 2025-12-09 | 51.986491 |
| 2025-12-10 | 51.972985 |
| 2025-12-11 | 52.493448 |
| 2025-12-12 | 52.600693 |
| 2025-12-13 | 52.54445 |
| 2025-12-14 | 52.648097 |
| 2025-12-15 | 52.564339 |
| 2025-12-16 | 52.624113 |
| 2025-12-17 | 52.196477 |
| 2025-12-18 | 52.046122 |
| 2025-12-19 | 51.47183 |
| 2025-12-20 | 51.557112 |
| 2025-12-21 | 51.678747 |
| 2025-12-22 | 51.910485 |
| 2025-12-23 | 52.27992 |
| 2025-12-24 | 52.371914 |
| 2025-12-25 | 52.458007 |
| 2025-12-26 | 52.557409 |
| 2025-12-27 | 52.422459 |
| 2025-12-28 | 52.540253 |
| 2025-12-29 | 52.119249 |
| 2025-12-30 | 52.0663 |
| 2025-12-31 | 51.81379 |
| 2026-01-01 | 51.721952 |
| 2026-01-02 | 52.034764 |
| 2026-01-03 | 51.91638 |
| 2026-01-04 | 52.082908 |
| 2026-01-05 | 51.890053 |
| 2026-01-06 | 52.165158 |
| 2026-01-07 | 51.972059 |
| 2026-01-08 | 51.685142 |
| 2026-01-09 | 51.641445 |
| 2026-01-10 | 51.749965 |
| 2026-01-11 | 51.792253 |
| 2026-01-12 | 52.007401 |
| 2026-01-13 | 51.973618 |
| 2026-01-14 | 51.82082 |
| 2026-01-15 | 51.844666 |
| 2026-01-16 | 52.231041 |
| 2026-01-17 | 52.196127 |
| 2026-01-18 | 52.285338 |
| 2026-01-19 | 52.590567 |
| 2026-01-20 | 53.078436 |
| 2026-01-21 | 53.737704 |
| 2026-01-22 | 53.850331 |
| 2026-01-23 | 54.325878 |
| 2026-01-24 | 54.498488 |
| 2026-01-25 | 54.782917 |
| 2026-01-26 | 54.641797 |
| 2026-01-27 | 54.899292 |
| 2026-01-28 | 55.437336 |
| 2026-01-29 | 55.872315 |
| 2026-01-30 | 55.738817 |
| 2026-01-31 | 55.207807 |
| 2026-02-01 | 55.401944 |
| 2026-02-02 | 55.020067 |
| 2026-02-03 | 54.459892 |
| 2026-02-04 | 54.519865 |
| 2026-02-05 | 54.150242 |
| 2026-02-06 | 54.351921 |
| 2026-02-07 | 54.479774 |
| 2026-02-08 | 54.591148 |
| 2026-02-09 | 54.781562 |
| 2026-02-10 | 54.699963 |
| 2026-02-11 | 55.104942 |
| 2026-02-12 | 54.913746 |
| 2026-02-13 | 54.578287 |
| 2026-02-14 | 54.680534 |
| 2026-02-15 | 54.79713 |
| 2026-02-16 | 54.814534 |
| 2026-02-17 | 54.658596 |
| 2026-02-18 | 54.447565 |
| 2026-02-19 | 54.330398 |
| 2026-02-20 | 54.149436 |
| 2026-02-21 | 54.214028 |
| 2026-02-22 | 54.402147 |
| 2026-02-23 | 54.235454 |
| 2026-02-24 | 54.130585 |
| 2026-02-25 | 54.325054 |
| 2026-02-26 | 54.470383 |
| 2026-02-27 | 54.493196 |
| 2026-02-28 | 54.631541 |
| 2026-03-01 | 54.426705 |
| 2026-03-02 | 54.450787 |
| 2026-03-03 | 54.323729 |
| 2026-03-04 | 54.522628 |
| 2026-03-05 | 54.261479 |
| 2026-03-06 | 53.931285 |
| 2026-03-07 | 54.243852 |
| 2026-03-08 | 54.081603 |
| 2026-03-09 | 54.516188 |
| 2026-03-10 | 54.628512 |
| 2026-03-11 | 54.483168 |
| 2026-03-12 | 54.357015 |
| 2026-03-13 | 53.842133 |
| 2026-03-14 | 53.461784 |
| 2026-03-15 | 53.601071 |
| 2026-03-16 | 53.892106 |
| 2026-03-17 | 54.082924 |
| 2026-03-18 | 54.055581 |
| 2026-03-19 | 54.107593 |
| 2026-03-20 | 54.847136 |
| 2026-03-21 | 54.973016 |
| 2026-03-22 | 54.665478 |
| 2026-03-23 | 54.496397 |
| 2026-03-24 | 54.849203 |
| 2026-03-25 | 54.666205 |
| 2026-03-26 | 54.416543 |
| 2026-03-27 | 54.545433 |
| 2026-03-28 | 54.499457 |
| 2026-03-29 | 54.553063 |
| 2026-03-30 | 54.200043 |
| 2026-03-31 | 53.775391 |
| 2026-04-01 | 53.936933 |
| 2026-04-02 | 53.142506 |
| 2026-04-03 | 52.794513 |
| 2026-04-04 | 52.758545 |
| 2026-04-05 | 52.989311 |
| 2026-04-06 | 53.268578 |
| 2026-04-07 | 53.036733 |
| 2026-04-08 | 53.828652 |
| 2026-04-09 | 54.08552 |
| 2026-04-10 | 54.297455 |
| 2026-04-11 | 54.32749 |
| 2026-04-12 | 54.165441 |
| 2026-04-13 | 54.303573 |
| 2026-04-14 | 54.910244 |
| 2026-04-15 | 55.095364 |
| 2026-04-16 | 54.968241 |
| 2026-04-17 | 54.663814 |
| 2026-04-18 | 54.459488 |
| 2026-04-19 | 54.545188 |
| 2026-04-20 | 54.718053 |
| 2026-04-21 | 55.270762 |
| 2026-04-22 | 55.401442 |
| 2026-04-23 | 55.411117 |
| 2026-04-24 | 55.363137 |
| 2026-04-25 | 55.235484 |
| 2026-04-26 | 55.34628 |
| 2026-04-27 | 55.752626 |
| 2026-04-28 | 55.476519 |
| 2026-04-29 | 55.568554 |
| 2026-04-30 | 55.654438 |
| 2026-05-01 | 56.173679 |
| 2026-05-02 | 55.957592 |
| 2026-05-03 | 56.138159 |
| 2026-05-04 | 55.981951 |
| 2026-05-05 | 56.022358 |
| 2026-05-06 | 56.453371 |
| 2026-05-07 | 56.353765 |
| 2026-05-08 | 56.310381 |
| 2026-05-09 | 56.343686 |
| 2026-05-10 | 56.344772 |
| 2026-05-11 | 56.678576 |
| 2026-05-12 | 56.859902 |
| 2026-05-13 | 56.751901 |
| 2026-05-14 | 56.789057 |
| 2026-05-15 | 56.054862 |
| 2026-05-16 | 56.079505 |
| 2026-05-17 | 56.151817 |
| 2026-05-18 | 56.515511 |
| 2026-05-19 | 56.429338 |
| 2026-05-20 | 56.608539 |
| 2026-05-21 | 56.35214 |
| 2026-05-22 | 55.991597 |
| 2026-05-23 | 55.976608 |
| 2026-05-24 | 56.252228 |
| 2026-05-25 | 55.947036 |
| 2026-05-26 | 55.903182 |
| 2026-05-27 | 56.318909 |
| 2026-05-28 | 56.394534 |
| 2026-05-29 | 56.754153 |
| 2026-05-30 | 56.860286 |
| 2026-05-31 | 56.878558 |
| 2026-06-01 | 56.564606 |
| 2026-06-02 | 56.572792 |
| 2026-06-03 | 56.439457 |
| 2026-06-04 | 56.335984 |
| 2026-06-05 | 55.802042 |
| 2026-06-06 | 55.088329 |
| 2026-06-07 | 55.192344 |
| 2026-06-08 | 55.804144 |
| 2026-06-09 | 55.703964 |
| 2026-06-10 | 55.298313 |
| 2026-06-11 | 55.408232 |
| 2026-06-12 | 55.397545 |
| 2026-06-13 | 55.492326 |
| 2026-06-14 | 55.77878 |
| 2026-06-15 | 55.294011 |
| 2026-06-16 | 55.075622 |
| 2026-06-17 | 54.919072 |
| 2026-06-18 | 54.359457 |
| 2026-06-19 | 54.173151 |
| 2026-06-20 | 54.140187 |
| 2026-06-21 | 54.252527 |
| 2026-06-22 | 54.260931 |
| 2026-06-23 | 53.789207 |
| 2026-06-24 | 53.423816 |
| 2026-06-25 | 53.225724 |
| 2026-06-26 | 53.332616 |
| 2026-06-27 | 53.276065 |
| 2026-06-28 | 53.410729 |
| 2026-06-29 | 53.451327 |
| 2026-06-30 | 53.564042 |
| 2026-07-01 | 54.024388 |
| 2026-07-02 | 54.098561 |
| 2026-07-03 | 54.367806 |
| 2026-07-04 | 54.512705 |
| 2026-07-05 | 54.486975 |
| 2026-07-06 | 54.237521 |
| 2026-07-07 | 54.05317 |
| 2026-07-08 | 54.436556 |
| 2026-07-09 | 54.768286 |
| 2026-07-10 | 55.01137 |
| 2026-07-11 | 55.058241 |
| 2026-07-12 | 55.054276 |
| 2026-07-13 | 55.254179 |
| 2026-07-14 | 55.803857 |
| 2026-07-15 | 55.994498 |
| 2026-07-16 | 56.421134 |
| 2026-07-17 | 56.148736 |
| 2026-07-18 | 56.467529 |
| 2026-07-19 | 56.311417 |
| 2026-07-20 | 56.454161 |
| 2026-07-21 | 56.254573 |
| 2026-07-22 | 56.184747 |
| 2026-07-23 | 55.881713 |
| 2026-07-24 | 55.893881 |
| 2026-07-25 | 55.863235 |
| 2026-07-26 | 56.053294 |
| 2026-07-27 | 55.557407 |
| 2026-07-28 | 55.329818 |
| 2026-07-29 | 55.227308 |
| 2026-07-30 | 55.893328 |
| 2026-07-31 | 55.923988 |
| 2026-08-01 | 56.090537 |
| 2026-08-02 | 56.32238 |
| 2026-08-03 | 56.005562 |
| 2026-08-04 | 56.126606 |
| 2026-08-05 | 55.845789 |
| 2026-08-06 | 56.02146 |
| 2026-08-07 | 55.903246 |
| 2026-08-08 | 56.069272 |
| 2026-08-09 | 56.22215 |
| 2026-08-10 | 56.147875 |
| 2026-08-11 | 56.118167 |
| 2026-08-12 | 55.943614 |
| 2026-08-13 | 55.779841 |
| 2026-08-14 | 56.196845 |
| 2026-08-15 | 56.319864 |
| 2026-08-16 | 56.345741 |
| 2026-08-17 | 56.569968 |
| 2026-08-18 | 56.307086 |
| 2026-08-19 | 56.30081 |
| 2026-08-20 | 56.874658 |
| 2026-08-21 | 57.294686 |
| 2026-08-22 | 57.220972 |
| 2026-08-23 | 57.273051 |
| 2026-08-24 | 57.07955 |
| 2026-08-25 | 56.927425 |
| 2026-08-26 | 56.862186 |
| 2026-08-27 | 56.862672 |
| 2026-08-28 | 56.705917 |
| 2026-08-29 | 56.47369 |
| 2026-08-30 | 56.537416 |
| 2026-08-31 | 56.30953 |
| 2026-09-01 | 55.936034 |
| 2026-09-02 | 55.346289 |
| 2026-09-03 | 55.485347 |
| 2026-09-04 | 55.589234 |
| 2026-09-05 | 55.527263 |
| 2026-09-06 | 55.623758 |
| 2026-09-07 | 55.521252 |
| 2026-09-08 | 55.406529 |
| 2026-09-09 | 55.681329 |
| 2026-09-10 | 55.599072 |
| 2026-09-11 | 55.622957 |
| 2026-09-12 | 55.580854 |
| 2026-09-13 | 55.64236 |
| 2026-09-14 | 55.154679 |
| 2026-09-15 | 55.248237 |
| 2026-09-16 | 55.29894 |
| 2026-09-17 | 55.093058 |
| 2026-09-18 | 54.751606 |
| 2026-09-19 | 54.917585 |
| 2026-09-20 | 54.950427 |
| 2026-09-21 | 54.952587 |
| 2026-09-22 | 54.782053 |
| 2026-09-23 | 54.491522 |
| 2026-09-24 | 54.405484 |
| 2026-09-25 | 54.336849 |
| 2026-09-26 | 54.220852 |
| 2026-09-27 | 54.31536 |
| 2026-09-28 | 54.411597 |
| 2026-09-29 | 54.289222 |
| 2026-09-30 | 54.099189 |
| 2026-10-01 | 54.088783 |
| 2026-10-02 | 54.056855 |
| 2026-10-03 | 54.008792 |
| 2026-10-04 | 54.268951 |
| 2026-10-05 | 53.843459 |
| 2026-10-06 | 54.165558 |
| 2026-10-07 | 54.120491 |
| 2026-10-08 | 54.093907 |
| 2026-10-09 | 54.304169 |
| 2026-10-10 | 54.212363 |
| 2026-10-11 | 54.395581 |
| 2026-10-12 | 53.628829 |
| 2026-10-13 | 53.484529 |
| 2026-10-14 | 53.421762 |
| 2026-10-15 | 53.238466 |
| 2026-10-16 | 53.787013 |
| 2026-10-17 | 53.675761 |
| 2026-10-18 | 53.796178 |
| 2026-10-19 | 53.906497 |
High
57.2947
Low
47.7222
Average
52.2584
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/INR API questions
How do I get the NZD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/INR rate in rates.INR.
How far back does NZD/INR historical data go?
Daily NZD/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.