NZD to ILS exchange rate API
New Zealand Dollar to New Israeli Sheqel · quoted 2026-11-01
1.7532
▼ +21.72% over 2Y
1 NZD = 1.7532 ILS · 1 ILS = 0.57039 NZD · Get this rate via the API
1 NZD buys 1.7532 ILS as of 2026-11-01, so 1 ILS buys 0.57039 NZD. Over the last 2 years, NZD/ILS traded between 1.6690 and 2.2471, averaged 1.9198 and fell 21.72%. The API holds daily NZD/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 2.239649 |
| 2024-11-02 | 2.23779 |
| 2024-11-03 | 2.239327 |
| 2024-11-04 | 2.246593 |
| 2024-11-05 | 2.247124 |
| 2024-11-06 | 2.228983 |
| 2024-11-07 | 2.235891 |
| 2024-11-08 | 2.239288 |
| 2024-11-09 | 2.238688 |
| 2024-11-10 | 2.232744 |
| 2024-11-11 | 2.230609 |
| 2024-11-12 | 2.231062 |
| 2024-11-13 | 2.216933 |
| 2024-11-14 | 2.19256 |
| 2024-11-15 | 2.197391 |
| 2024-11-16 | 2.197947 |
| 2024-11-17 | 2.192901 |
| 2024-11-18 | 2.18514 |
| 2024-11-19 | 2.206864 |
| 2024-11-20 | 2.196077 |
| 2024-11-21 | 2.192088 |
| 2024-11-22 | 2.172184 |
| 2024-11-23 | 2.160012 |
| 2024-11-24 | 2.170764 |
| 2024-11-25 | 2.147328 |
| 2024-11-26 | 2.138196 |
| 2024-11-27 | 2.151903 |
| 2024-11-28 | 2.146773 |
| 2024-11-29 | 2.149107 |
| 2024-11-30 | 2.141745 |
| 2024-12-01 | 2.148306 |
| 2024-12-02 | 2.141295 |
| 2024-12-03 | 2.137414 |
| 2024-12-04 | 2.106577 |
| 2024-12-05 | 2.111816 |
| 2024-12-06 | 2.102026 |
| 2024-12-07 | 2.088528 |
| 2024-12-08 | 2.089998 |
| 2024-12-09 | 2.088131 |
| 2024-12-10 | 2.082674 |
| 2024-12-11 | 2.071782 |
| 2024-12-12 | 2.067462 |
| 2024-12-13 | 2.073498 |
| 2024-12-14 | 2.076804 |
| 2024-12-15 | 2.073145 |
| 2024-12-16 | 2.076365 |
| 2024-12-17 | 2.07307 |
| 2024-12-18 | 2.057586 |
| 2024-12-19 | 2.047479 |
| 2024-12-20 | 2.056423 |
| 2024-12-21 | 2.066306 |
| 2024-12-22 | 2.060725 |
| 2024-12-23 | 2.058603 |
| 2024-12-24 | 2.069184 |
| 2024-12-25 | 2.059016 |
| 2024-12-26 | 2.06124 |
| 2024-12-27 | 2.072833 |
| 2024-12-28 | 2.073995 |
| 2024-12-29 | 2.074361 |
| 2024-12-30 | 2.063887 |
| 2024-12-31 | 2.044302 |
| 2025-01-01 | 2.031918 |
| 2025-01-02 | 2.047386 |
| 2025-01-03 | 2.048024 |
| 2025-01-04 | 2.047575 |
| 2025-01-05 | 2.048328 |
| 2025-01-06 | 2.065217 |
| 2025-01-07 | 2.05716 |
| 2025-01-08 | 2.056139 |
| 2025-01-09 | 2.047727 |
| 2025-01-10 | 2.053159 |
| 2025-01-11 | 2.047322 |
| 2025-01-12 | 2.034852 |
| 2025-01-13 | 2.03922 |
| 2025-01-14 | 2.029306 |
| 2025-01-15 | 2.029214 |
| 2025-01-16 | 2.024688 |
| 2025-01-17 | 2.005478 |
| 2025-01-18 | 1.989098 |
| 2025-01-19 | 1.991371 |
| 2025-01-20 | 2.009779 |
| 2025-01-21 | 2.018092 |
| 2025-01-22 | 2.010225 |
| 2025-01-23 | 2.019753 |
| 2025-01-24 | 2.046667 |
| 2025-01-25 | 2.039904 |
| 2025-01-26 | 2.044554 |
| 2025-01-27 | 2.061525 |
| 2025-01-28 | 2.045936 |
| 2025-01-29 | 2.030988 |
| 2025-01-30 | 2.025043 |
| 2025-01-31 | 2.022674 |
| 2025-02-01 | 2.014659 |
| 2025-02-02 | 2.01196 |
| 2025-02-03 | 2.007816 |
| 2025-02-04 | 2.006787 |
| 2025-02-05 | 2.020196 |
| 2025-02-06 | 2.014085 |
| 2025-02-07 | 2.016296 |
| 2025-02-08 | 2.013621 |
| 2025-02-09 | 2.013273 |
| 2025-02-10 | 2.015117 |
| 2025-02-11 | 2.028441 |
| 2025-02-12 | 2.025936 |
| 2025-02-13 | 2.014528 |
| 2025-02-14 | 2.03471 |
| 2025-02-15 | 2.032199 |
| 2025-02-16 | 2.030833 |
| 2025-02-17 | 2.03904 |
| 2025-02-18 | 2.02732 |
| 2025-02-19 | 2.02586 |
| 2025-02-20 | 2.029187 |
| 2025-02-21 | 2.046134 |
| 2025-02-22 | 2.047399 |
| 2025-02-23 | 2.051576 |
| 2025-02-24 | 2.049854 |
| 2025-02-25 | 2.048808 |
| 2025-02-26 | 2.034583 |
| 2025-02-27 | 2.017142 |
| 2025-02-28 | 2.016094 |
| 2025-03-01 | 2.015627 |
| 2025-03-02 | 2.015236 |
| 2025-03-03 | 2.014891 |
| 2025-03-04 | 2.039369 |
| 2025-03-05 | 2.057668 |
| 2025-03-06 | 2.074588 |
| 2025-03-07 | 2.069219 |
| 2025-03-08 | 2.068357 |
| 2025-03-09 | 2.065885 |
| 2025-03-10 | 2.083575 |
| 2025-03-11 | 2.080502 |
| 2025-03-12 | 2.0784 |
| 2025-03-13 | 2.080441 |
| 2025-03-14 | 2.107927 |
| 2025-03-15 | 2.095726 |
| 2025-03-16 | 2.099868 |
| 2025-03-17 | 2.114123 |
| 2025-03-18 | 2.121958 |
| 2025-03-19 | 2.124574 |
| 2025-03-20 | 2.107748 |
| 2025-03-21 | 2.135859 |
| 2025-03-22 | 2.128254 |
| 2025-03-23 | 2.139098 |
| 2025-03-24 | 2.117675 |
| 2025-03-25 | 2.105607 |
| 2025-03-26 | 2.110513 |
| 2025-03-27 | 2.108585 |
| 2025-03-28 | 2.114088 |
| 2025-03-29 | 2.109473 |
| 2025-03-30 | 2.112923 |
| 2025-03-31 | 2.114841 |
| 2025-04-01 | 2.103731 |
| 2025-04-02 | 2.124063 |
| 2025-04-03 | 2.148317 |
| 2025-04-04 | 2.102891 |
| 2025-04-05 | 2.094752 |
| 2025-04-06 | 2.088995 |
| 2025-04-07 | 2.112055 |
| 2025-04-08 | 2.107505 |
| 2025-04-09 | 2.118724 |
| 2025-04-10 | 2.156732 |
| 2025-04-11 | 2.156569 |
| 2025-04-12 | 2.165219 |
| 2025-04-13 | 2.167358 |
| 2025-04-14 | 2.156973 |
| 2025-04-15 | 2.187866 |
| 2025-04-16 | 2.178333 |
| 2025-04-17 | 2.189141 |
| 2025-04-18 | 2.189568 |
| 2025-04-19 | 2.188912 |
| 2025-04-20 | 2.191128 |
| 2025-04-21 | 2.223085 |
| 2025-04-22 | 2.229873 |
| 2025-04-23 | 2.1953 |
| 2025-04-24 | 2.180017 |
| 2025-04-25 | 2.157267 |
| 2025-04-26 | 2.160245 |
| 2025-04-27 | 2.157622 |
| 2025-04-28 | 2.160627 |
| 2025-04-29 | 2.155815 |
| 2025-04-30 | 2.145325 |
| 2025-05-01 | 2.143672 |
| 2025-05-02 | 2.143883 |
| 2025-05-03 | 2.133496 |
| 2025-05-04 | 2.143735 |
| 2025-05-05 | 2.163184 |
| 2025-05-06 | 2.165601 |
| 2025-05-07 | 2.145371 |
| 2025-05-08 | 2.120535 |
| 2025-05-09 | 2.091018 |
| 2025-05-10 | 2.097653 |
| 2025-05-11 | 2.098575 |
| 2025-05-12 | 2.085124 |
| 2025-05-13 | 2.107752 |
| 2025-05-14 | 2.110128 |
| 2025-05-15 | 2.080527 |
| 2025-05-16 | 2.093959 |
| 2025-05-17 | 2.090696 |
| 2025-05-18 | 2.089213 |
| 2025-05-19 | 2.099696 |
| 2025-05-20 | 2.084056 |
| 2025-05-21 | 2.109403 |
| 2025-05-22 | 2.123361 |
| 2025-05-23 | 2.152904 |
| 2025-05-24 | 2.156294 |
| 2025-05-25 | 2.155677 |
| 2025-05-26 | 2.147046 |
| 2025-05-27 | 2.106773 |
| 2025-05-28 | 2.110203 |
| 2025-05-29 | 2.093592 |
| 2025-05-30 | 2.090813 |
| 2025-05-31 | 2.094339 |
| 2025-06-01 | 2.102298 |
| 2025-06-02 | 2.115433 |
| 2025-06-03 | 2.111859 |
| 2025-06-04 | 2.10726 |
| 2025-06-05 | 2.108899 |
| 2025-06-06 | 2.106305 |
| 2025-06-07 | 2.105549 |
| 2025-06-08 | 2.10721 |
| 2025-06-09 | 2.106654 |
| 2025-06-10 | 2.116878 |
| 2025-06-11 | 2.109418 |
| 2025-06-12 | 2.154593 |
| 2025-06-13 | 2.16111 |
| 2025-06-14 | 2.176142 |
| 2025-06-15 | 2.164923 |
| 2025-06-16 | 2.132528 |
| 2025-06-17 | 2.127574 |
| 2025-06-18 | 2.106881 |
| 2025-06-19 | 2.082899 |
| 2025-06-20 | 2.081491 |
| 2025-06-21 | 2.079131 |
| 2025-06-22 | 2.068515 |
| 2025-06-23 | 2.048986 |
| 2025-06-24 | 2.0503 |
| 2025-06-25 | 2.04945 |
| 2025-06-26 | 2.051779 |
| 2025-06-27 | 2.048194 |
| 2025-06-28 | 2.049232 |
| 2025-06-29 | 2.050685 |
| 2025-06-30 | 2.042619 |
| 2025-07-01 | 2.060288 |
| 2025-07-02 | 2.04448 |
| 2025-07-03 | 2.037177 |
| 2025-07-04 | 2.030855 |
| 2025-07-05 | 2.025034 |
| 2025-07-06 | 2.020678 |
| 2025-07-07 | 2.000818 |
| 2025-07-08 | 2.016 |
| 2025-07-09 | 1.993093 |
| 2025-07-10 | 1.987831 |
| 2025-07-11 | 2.00329 |
| 2025-07-12 | 2.003263 |
| 2025-07-13 | 1.997846 |
| 2025-07-14 | 2.01368 |
| 2025-07-15 | 2.004518 |
| 2025-07-16 | 1.995237 |
| 2025-07-17 | 1.986062 |
| 2025-07-18 | 2.006823 |
| 2025-07-19 | 2.003678 |
| 2025-07-20 | 2.004246 |
| 2025-07-21 | 2.003276 |
| 2025-07-22 | 1.997045 |
| 2025-07-23 | 2.01422 |
| 2025-07-24 | 2.020693 |
| 2025-07-25 | 2.018157 |
| 2025-07-26 | 2.017948 |
| 2025-07-27 | 2.022471 |
| 2025-07-28 | 2.00621 |
| 2025-07-29 | 2.00366 |
| 2025-07-30 | 2.001495 |
| 2025-07-31 | 2.000412 |
| 2025-08-01 | 2.007247 |
| 2025-08-02 | 2.018987 |
| 2025-08-03 | 2.01669 |
| 2025-08-04 | 2.017397 |
| 2025-08-05 | 2.033803 |
| 2025-08-06 | 2.046507 |
| 2025-08-07 | 2.031493 |
| 2025-08-08 | 2.046263 |
| 2025-08-09 | 2.046201 |
| 2025-08-10 | 2.040035 |
| 2025-08-11 | 2.027096 |
| 2025-08-12 | 2.032084 |
| 2025-08-13 | 2.028667 |
| 2025-08-14 | 2.010738 |
| 2025-08-15 | 2.000558 |
| 2025-08-16 | 2.000126 |
| 2025-08-17 | 2.0021 |
| 2025-08-18 | 2.012815 |
| 2025-08-19 | 2.003399 |
| 2025-08-20 | 1.983135 |
| 2025-08-21 | 1.991444 |
| 2025-08-22 | 1.975072 |
| 2025-08-23 | 1.977765 |
| 2025-08-24 | 1.984998 |
| 2025-08-25 | 1.984394 |
| 2025-08-26 | 1.971059 |
| 2025-08-27 | 1.948175 |
| 2025-08-28 | 1.955361 |
| 2025-08-29 | 1.96623 |
| 2025-08-30 | 1.968833 |
| 2025-08-31 | 1.968999 |
| 2025-09-01 | 1.977546 |
| 2025-09-02 | 1.982743 |
| 2025-09-03 | 1.976482 |
| 2025-09-04 | 1.969829 |
| 2025-09-05 | 1.961208 |
| 2025-09-06 | 1.965899 |
| 2025-09-07 | 1.981148 |
| 2025-09-08 | 1.974545 |
| 2025-09-09 | 1.986576 |
| 2025-09-10 | 1.980562 |
| 2025-09-11 | 1.980165 |
| 2025-09-12 | 1.981576 |
| 2025-09-13 | 1.986434 |
| 2025-09-14 | 1.986887 |
| 2025-09-15 | 1.993612 |
| 2025-09-16 | 1.997621 |
| 2025-09-17 | 2.000556 |
| 2025-09-18 | 1.970044 |
| 2025-09-19 | 1.956962 |
| 2025-09-20 | 1.951195 |
| 2025-09-21 | 1.951835 |
| 2025-09-22 | 1.964733 |
| 2025-09-23 | 1.960473 |
| 2025-09-24 | 1.955062 |
| 2025-09-25 | 1.943812 |
| 2025-09-26 | 1.939675 |
| 2025-09-27 | 1.936782 |
| 2025-09-28 | 1.932004 |
| 2025-09-29 | 1.921263 |
| 2025-09-30 | 1.914696 |
| 2025-10-01 | 1.924544 |
| 2025-10-02 | 1.931805 |
| 2025-10-03 | 1.929629 |
| 2025-10-04 | 1.925166 |
| 2025-10-05 | 1.914631 |
| 2025-10-06 | 1.908973 |
| 2025-10-07 | 1.902792 |
| 2025-10-08 | 1.896373 |
| 2025-10-09 | 1.875106 |
| 2025-10-10 | 1.873794 |
| 2025-10-11 | 1.8924 |
| 2025-10-12 | 1.883363 |
| 2025-10-13 | 1.879079 |
| 2025-10-14 | 1.89123 |
| 2025-10-15 | 1.883007 |
| 2025-10-16 | 1.893741 |
| 2025-10-17 | 1.894995 |
| 2025-10-18 | 1.893313 |
| 2025-10-19 | 1.898378 |
| 2025-10-20 | 1.896654 |
| 2025-10-21 | 1.881698 |
| 2025-10-22 | 1.897448 |
| 2025-10-23 | 1.900565 |
| 2025-10-24 | 1.889532 |
| 2025-10-25 | 1.885677 |
| 2025-10-26 | 1.887248 |
| 2025-10-27 | 1.878232 |
| 2025-10-28 | 1.876877 |
| 2025-10-29 | 1.874447 |
| 2025-10-30 | 1.865255 |
| 2025-10-31 | 1.857511 |
| 2025-11-01 | 1.862377 |
| 2025-11-02 | 1.86283 |
| 2025-11-03 | 1.863812 |
| 2025-11-04 | 1.849549 |
| 2025-11-05 | 1.846134 |
| 2025-11-06 | 1.844986 |
| 2025-11-07 | 1.833779 |
| 2025-11-08 | 1.835239 |
| 2025-11-09 | 1.829296 |
| 2025-11-10 | 1.823704 |
| 2025-11-11 | 1.819514 |
| 2025-11-12 | 1.811276 |
| 2025-11-13 | 1.819379 |
| 2025-11-14 | 1.84089 |
| 2025-11-15 | 1.834837 |
| 2025-11-16 | 1.83372 |
| 2025-11-17 | 1.837128 |
| 2025-11-18 | 1.853218 |
| 2025-11-19 | 1.838571 |
| 2025-11-20 | 1.828505 |
| 2025-11-21 | 1.839299 |
| 2025-11-22 | 1.845627 |
| 2025-11-23 | 1.841102 |
| 2025-11-24 | 1.8418 |
| 2025-11-25 | 1.834878 |
| 2025-11-26 | 1.862711 |
| 2025-11-27 | 1.871184 |
| 2025-11-28 | 1.862252 |
| 2025-11-29 | 1.86505 |
| 2025-11-30 | 1.865948 |
| 2025-12-01 | 1.876783 |
| 2025-12-02 | 1.862274 |
| 2025-12-03 | 1.85546 |
| 2025-12-04 | 1.865685 |
| 2025-12-05 | 1.866851 |
| 2025-12-06 | 1.869053 |
| 2025-12-07 | 1.868625 |
| 2025-12-08 | 1.857029 |
| 2025-12-09 | 1.85943 |
| 2025-12-10 | 1.867932 |
| 2025-12-11 | 1.86708 |
| 2025-12-12 | 1.862549 |
| 2025-12-13 | 1.868166 |
| 2025-12-14 | 1.862735 |
| 2025-12-15 | 1.860128 |
| 2025-12-16 | 1.865624 |
| 2025-12-17 | 1.86193 |
| 2025-12-18 | 1.855098 |
| 2025-12-19 | 1.844046 |
| 2025-12-20 | 1.845659 |
| 2025-12-21 | 1.841304 |
| 2025-12-22 | 1.854656 |
| 2025-12-23 | 1.866809 |
| 2025-12-24 | 1.857405 |
| 2025-12-25 | 1.861227 |
| 2025-12-26 | 1.860437 |
| 2025-12-27 | 1.862845 |
| 2025-12-28 | 1.856693 |
| 2025-12-29 | 1.852919 |
| 2025-12-30 | 1.846089 |
| 2025-12-31 | 1.838616 |
| 2026-01-01 | 1.828511 |
| 2026-01-02 | 1.831668 |
| 2026-01-03 | 1.83732 |
| 2026-01-04 | 1.836209 |
| 2026-01-05 | 1.815629 |
| 2026-01-06 | 1.830022 |
| 2026-01-07 | 1.837377 |
| 2026-01-08 | 1.821641 |
| 2026-01-09 | 1.806627 |
| 2026-01-10 | 1.805399 |
| 2026-01-11 | 1.799751 |
| 2026-01-12 | 1.818795 |
| 2026-01-13 | 1.815086 |
| 2026-01-14 | 1.814066 |
| 2026-01-15 | 1.812012 |
| 2026-01-16 | 1.813767 |
| 2026-01-17 | 1.808544 |
| 2026-01-18 | 1.808311 |
| 2026-01-19 | 1.829037 |
| 2026-01-20 | 1.848741 |
| 2026-01-21 | 1.859982 |
| 2026-01-22 | 1.846006 |
| 2026-01-23 | 1.85797 |
| 2026-01-24 | 1.865659 |
| 2026-01-25 | 1.864879 |
| 2026-01-26 | 1.867384 |
| 2026-01-27 | 1.859245 |
| 2026-01-28 | 1.864293 |
| 2026-01-29 | 1.870638 |
| 2026-01-30 | 1.87177 |
| 2026-01-31 | 1.872615 |
| 2026-02-01 | 1.86474 |
| 2026-02-02 | 1.8644 |
| 2026-02-03 | 1.864582 |
| 2026-02-04 | 1.860933 |
| 2026-02-05 | 1.867859 |
| 2026-02-06 | 1.87648 |
| 2026-02-07 | 1.876959 |
| 2026-02-08 | 1.869496 |
| 2026-02-09 | 1.870307 |
| 2026-02-10 | 1.864377 |
| 2026-02-11 | 1.863047 |
| 2026-02-12 | 1.855983 |
| 2026-02-13 | 1.861016 |
| 2026-02-14 | 1.865525 |
| 2026-02-15 | 1.865637 |
| 2026-02-16 | 1.864853 |
| 2026-02-17 | 1.871274 |
| 2026-02-18 | 1.863913 |
| 2026-02-19 | 1.869829 |
| 2026-02-20 | 1.861205 |
| 2026-02-21 | 1.863282 |
| 2026-02-22 | 1.85676 |
| 2026-02-23 | 1.861721 |
| 2026-02-24 | 1.854875 |
| 2026-02-25 | 1.849242 |
| 2026-02-26 | 1.862989 |
| 2026-02-27 | 1.880645 |
| 2026-02-28 | 1.880671 |
| 2026-03-01 | 1.871989 |
| 2026-03-02 | 1.829926 |
| 2026-03-03 | 1.825731 |
| 2026-03-04 | 1.821592 |
| 2026-03-05 | 1.81965 |
| 2026-03-06 | 1.816224 |
| 2026-03-07 | 1.824743 |
| 2026-03-08 | 1.819101 |
| 2026-03-09 | 1.83755 |
| 2026-03-10 | 1.835221 |
| 2026-03-11 | 1.838383 |
| 2026-03-12 | 1.835409 |
| 2026-03-13 | 1.822305 |
| 2026-03-14 | 1.81699 |
| 2026-03-15 | 1.818715 |
| 2026-03-16 | 1.822161 |
| 2026-03-17 | 1.814502 |
| 2026-03-18 | 1.805394 |
| 2026-03-19 | 1.81803 |
| 2026-03-20 | 1.819601 |
| 2026-03-21 | 1.815308 |
| 2026-03-22 | 1.822715 |
| 2026-03-23 | 1.820982 |
| 2026-03-24 | 1.820559 |
| 2026-03-25 | 1.816475 |
| 2026-03-26 | 1.808749 |
| 2026-03-27 | 1.814725 |
| 2026-03-28 | 1.802562 |
| 2026-03-29 | 1.809186 |
| 2026-03-30 | 1.807753 |
| 2026-03-31 | 1.813468 |
| 2026-04-01 | 1.807034 |
| 2026-04-02 | 1.79991 |
| 2026-04-03 | 1.783607 |
| 2026-04-04 | 1.78059 |
| 2026-04-05 | 1.785188 |
| 2026-04-06 | 1.794992 |
| 2026-04-07 | 1.794099 |
| 2026-04-08 | 1.795861 |
| 2026-04-09 | 1.799739 |
| 2026-04-10 | 1.782419 |
| 2026-04-11 | 1.770461 |
| 2026-04-12 | 1.774565 |
| 2026-04-13 | 1.782132 |
| 2026-04-14 | 1.779062 |
| 2026-04-15 | 1.771698 |
| 2026-04-16 | 1.764385 |
| 2026-04-17 | 1.760284 |
| 2026-04-18 | 1.740652 |
| 2026-04-19 | 1.748783 |
| 2026-04-20 | 1.761136 |
| 2026-04-21 | 1.768322 |
| 2026-04-22 | 1.772374 |
| 2026-04-23 | 1.764161 |
| 2026-04-24 | 1.750339 |
| 2026-04-25 | 1.749974 |
| 2026-04-26 | 1.754649 |
| 2026-04-27 | 1.762984 |
| 2026-04-28 | 1.754282 |
| 2026-04-29 | 1.734448 |
| 2026-04-30 | 1.731373 |
| 2026-05-01 | 1.738427 |
| 2026-05-02 | 1.735976 |
| 2026-05-03 | 1.742691 |
| 2026-05-04 | 1.743534 |
| 2026-05-05 | 1.730479 |
| 2026-05-06 | 1.733881 |
| 2026-05-07 | 1.738392 |
| 2026-05-08 | 1.73129 |
| 2026-05-09 | 1.731207 |
| 2026-05-10 | 1.729384 |
| 2026-05-11 | 1.728886 |
| 2026-05-12 | 1.730385 |
| 2026-05-13 | 1.724948 |
| 2026-05-14 | 1.722813 |
| 2026-05-15 | 1.7067 |
| 2026-05-16 | 1.705909 |
| 2026-05-17 | 1.706495 |
| 2026-05-18 | 1.705206 |
| 2026-05-19 | 1.704778 |
| 2026-05-20 | 1.709086 |
| 2026-05-21 | 1.707958 |
| 2026-05-22 | 1.69395 |
| 2026-05-23 | 1.690799 |
| 2026-05-24 | 1.698298 |
| 2026-05-25 | 1.697578 |
| 2026-05-26 | 1.66926 |
| 2026-05-27 | 1.668959 |
| 2026-05-28 | 1.671739 |
| 2026-05-29 | 1.676773 |
| 2026-05-30 | 1.679287 |
| 2026-05-31 | 1.680708 |
| 2026-06-01 | 1.676501 |
| 2026-06-02 | 1.685594 |
| 2026-06-03 | 1.690174 |
| 2026-06-04 | 1.700722 |
| 2026-06-05 | 1.711147 |
| 2026-06-06 | 1.717545 |
| 2026-06-07 | 1.706304 |
| 2026-06-08 | 1.700688 |
| 2026-06-09 | 1.720192 |
| 2026-06-10 | 1.728859 |
| 2026-06-11 | 1.711985 |
| 2026-06-12 | 1.701107 |
| 2026-06-13 | 1.70226 |
| 2026-06-14 | 1.711572 |
| 2026-06-15 | 1.699578 |
| 2026-06-16 | 1.696021 |
| 2026-06-17 | 1.696772 |
| 2026-06-18 | 1.696113 |
| 2026-06-19 | 1.701207 |
| 2026-06-20 | 1.696498 |
| 2026-06-21 | 1.699206 |
| 2026-06-22 | 1.701015 |
| 2026-06-23 | 1.70152 |
| 2026-06-24 | 1.684265 |
| 2026-06-25 | 1.678002 |
| 2026-06-26 | 1.693623 |
| 2026-06-27 | 1.694081 |
| 2026-06-28 | 1.694718 |
| 2026-06-29 | 1.682379 |
| 2026-06-30 | 1.686184 |
| 2026-07-01 | 1.689172 |
| 2026-07-02 | 1.701955 |
| 2026-07-03 | 1.712354 |
| 2026-07-04 | 1.71176 |
| 2026-07-05 | 1.710585 |
| 2026-07-06 | 1.71393 |
| 2026-07-07 | 1.722271 |
| 2026-07-08 | 1.733353 |
| 2026-07-09 | 1.736644 |
| 2026-07-10 | 1.735056 |
| 2026-07-11 | 1.735074 |
| 2026-07-12 | 1.735322 |
| 2026-07-13 | 1.748355 |
| 2026-07-14 | 1.748194 |
| 2026-07-15 | 1.745512 |
| 2026-07-16 | 1.761681 |
| 2026-07-17 | 1.776888 |
| 2026-07-18 | 1.774394 |
| 2026-07-19 | 1.771232 |
| 2026-07-20 | 1.783196 |
| 2026-07-21 | 1.782624 |
| 2026-07-22 | 1.782436 |
| 2026-07-23 | 1.777845 |
| 2026-07-24 | 1.767704 |
| 2026-07-25 | 1.768348 |
| 2026-07-26 | 1.770063 |
| 2026-07-27 | 1.759243 |
| 2026-07-28 | 1.764434 |
| 2026-07-29 | 1.768126 |
| 2026-07-30 | 1.793037 |
| 2026-07-31 | 1.792536 |
| 2026-08-01 | 1.799483 |
| 2026-08-02 | 1.794692 |
| 2026-08-03 | 1.79232 |
| 2026-08-04 | 1.780969 |
| 2026-08-05 | 1.761788 |
| 2026-08-06 | 1.772465 |
| 2026-08-07 | 1.763106 |
| 2026-08-08 | 1.769353 |
| 2026-08-09 | 1.770121 |
| 2026-08-10 | 1.767756 |
| 2026-08-11 | 1.763528 |
| 2026-08-12 | 1.754206 |
| 2026-08-13 | 1.742234 |
| 2026-08-14 | 1.736992 |
| 2026-08-15 | 1.74118 |
| 2026-08-16 | 1.742047 |
| 2026-08-17 | 1.746236 |
| 2026-08-18 | 1.760624 |
| 2026-08-19 | 1.756307 |
| 2026-08-20 | 1.777992 |
| 2026-08-21 | 1.786859 |
| 2026-08-22 | 1.785954 |
| 2026-08-23 | 1.786047 |
| 2026-08-24 | 1.783667 |
| 2026-08-25 | 1.779352 |
| 2026-08-26 | 1.772342 |
| 2026-08-27 | 1.77011 |
| 2026-08-28 | 1.767271 |
| 2026-08-29 | 1.770217 |
| 2026-08-30 | 1.763629 |
| 2026-08-31 | 1.767794 |
| 2026-09-01 | 1.775847 |
| 2026-09-02 | 1.764847 |
| 2026-09-03 | 1.772952 |
| 2026-09-04 | 1.769374 |
| 2026-09-05 | 1.771361 |
| 2026-09-06 | 1.769192 |
| 2026-09-07 | 1.769009 |
| 2026-09-08 | 1.759773 |
| 2026-09-09 | 1.767573 |
| 2026-09-10 | 1.765195 |
| 2026-09-11 | 1.772672 |
| 2026-09-12 | 1.75995 |
| 2026-09-13 | 1.75491 |
| 2026-09-14 | 1.762443 |
| 2026-09-15 | 1.750973 |
| 2026-09-16 | 1.746715 |
| 2026-09-17 | 1.74186 |
| 2026-09-18 | 1.734702 |
| 2026-09-19 | 1.737398 |
| 2026-09-20 | 1.735311 |
| 2026-09-21 | 1.727077 |
| 2026-09-22 | 1.729391 |
| 2026-09-23 | 1.716644 |
| 2026-09-24 | 1.728216 |
| 2026-09-25 | 1.72041 |
| 2026-09-26 | 1.725634 |
| 2026-09-27 | 1.722936 |
| 2026-09-28 | 1.736535 |
| 2026-09-29 | 1.728531 |
| 2026-09-30 | 1.735073 |
| 2026-10-01 | 1.7273 |
| 2026-10-02 | 1.720227 |
| 2026-10-03 | 1.714039 |
| 2026-10-04 | 1.699798 |
| 2026-10-05 | 1.712247 |
| 2026-10-06 | 1.712177 |
| 2026-10-07 | 1.716473 |
| 2026-10-08 | 1.719946 |
| 2026-10-09 | 1.716347 |
| 2026-10-10 | 1.719224 |
| 2026-10-11 | 1.723074 |
| 2026-10-12 | 1.71875 |
| 2026-10-13 | 1.726155 |
| 2026-10-14 | 1.727245 |
| 2026-10-15 | 1.737407 |
| 2026-10-16 | 1.752667 |
| 2026-10-17 | 1.74897 |
| 2026-10-18 | 1.752558 |
| 2026-10-19 | 1.762833 |
| 2026-10-20 | 1.764888 |
| 2026-10-21 | 1.759615 |
| 2026-10-22 | 1.765565 |
| 2026-10-23 | 1.775175 |
| 2026-10-24 | 1.770393 |
| 2026-10-25 | 1.773849 |
| 2026-10-26 | 1.749581 |
| 2026-10-27 | 1.739106 |
| 2026-10-28 | 1.754701 |
| 2026-10-29 | 1.750012 |
| 2026-10-30 | 1.763103 |
| 2026-10-31 | 1.7706 |
| 2026-11-01 | 1.753188 |
High
2.2471
Low
1.6690
Average
1.9198
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ILS API questions
How do I get the NZD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ILS rate in rates.ILS.
How far back does NZD/ILS historical data go?
Daily NZD/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.