NZD to IDR exchange rate API
New Zealand Dollar to Rupiah · quoted 2026-11-01
10195.62
▲ +8.10% over 2Y
1 NZD = 10195.62 IDR · 1 IDR = 0.000098 NZD · Get this rate via the API
1 NZD buys 10195.62 IDR as of 2026-11-01, so 1 IDR buys 0.000098 NZD. Over the last 2 years, NZD/IDR traded between 9014.01 and 10686.37, averaged 9813.13 and rose 8.10%. The API holds daily NZD/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 9431.99973 |
| 2024-11-02 | 9454.488262 |
| 2024-11-03 | 9433.233009 |
| 2024-11-04 | 9447.606215 |
| 2024-11-05 | 9455.785425 |
| 2024-11-06 | 9433.021928 |
| 2024-11-07 | 9418.445559 |
| 2024-11-08 | 9349.854725 |
| 2024-11-09 | 9344.808281 |
| 2024-11-10 | 9402.792761 |
| 2024-11-11 | 9380.120914 |
| 2024-11-12 | 9396.092087 |
| 2024-11-13 | 9317.425158 |
| 2024-11-14 | 9357.291267 |
| 2024-11-15 | 9331.114818 |
| 2024-11-16 | 9322.232501 |
| 2024-11-17 | 9347.041836 |
| 2024-11-18 | 9264.053868 |
| 2024-11-19 | 9337.303408 |
| 2024-11-20 | 9355.350129 |
| 2024-11-21 | 9335.511511 |
| 2024-11-22 | 9296.234788 |
| 2024-11-23 | 9303.080984 |
| 2024-11-24 | 9325.291375 |
| 2024-11-25 | 9289.241557 |
| 2024-11-26 | 9302.192713 |
| 2024-11-27 | 9336.181157 |
| 2024-11-28 | 9342.755268 |
| 2024-11-29 | 9373.812134 |
| 2024-11-30 | 9328.457713 |
| 2024-12-01 | 9405.545709 |
| 2024-12-02 | 9362.078377 |
| 2024-12-03 | 9371.198631 |
| 2024-12-04 | 9288.634975 |
| 2024-12-05 | 9291.730447 |
| 2024-12-06 | 9243.879862 |
| 2024-12-07 | 9245.978272 |
| 2024-12-08 | 9299.850032 |
| 2024-12-09 | 9306.671403 |
| 2024-12-10 | 9240.714125 |
| 2024-12-11 | 9207.959586 |
| 2024-12-12 | 9245.770094 |
| 2024-12-13 | 9249.205909 |
| 2024-12-14 | 9240.728652 |
| 2024-12-15 | 9268.622114 |
| 2024-12-16 | 9247.466681 |
| 2024-12-17 | 9292.920056 |
| 2024-12-18 | 9238.551929 |
| 2024-12-19 | 9222.756087 |
| 2024-12-20 | 9234.932837 |
| 2024-12-21 | 9141.301625 |
| 2024-12-22 | 9218.893828 |
| 2024-12-23 | 9125.615612 |
| 2024-12-24 | 9139.581877 |
| 2024-12-25 | 9155.978361 |
| 2024-12-26 | 9134.340442 |
| 2024-12-27 | 9143.480466 |
| 2024-12-28 | 9118.288876 |
| 2024-12-29 | 9156.907918 |
| 2024-12-30 | 9139.688611 |
| 2024-12-31 | 9076.67145 |
| 2025-01-01 | 9102.662721 |
| 2025-01-02 | 9089.657207 |
| 2025-01-03 | 9094.990042 |
| 2025-01-04 | 9086.835937 |
| 2025-01-05 | 9112.967034 |
| 2025-01-06 | 9172.233006 |
| 2025-01-07 | 9169.041017 |
| 2025-01-08 | 9095.106549 |
| 2025-01-09 | 9064.340766 |
| 2025-01-10 | 9039.232157 |
| 2025-01-11 | 9068.309504 |
| 2025-01-12 | 9014.011919 |
| 2025-01-13 | 9064.684747 |
| 2025-01-14 | 9118.580782 |
| 2025-01-15 | 9179.278064 |
| 2025-01-16 | 9164.448113 |
| 2025-01-17 | 9160.501239 |
| 2025-01-18 | 9140.974851 |
| 2025-01-19 | 9153.19378 |
| 2025-01-20 | 9185.709747 |
| 2025-01-21 | 9193.597309 |
| 2025-01-22 | 9206.960958 |
| 2025-01-23 | 9193.958924 |
| 2025-01-24 | 9203.064135 |
| 2025-01-25 | 9232.692855 |
| 2025-01-26 | 9244.813625 |
| 2025-01-27 | 9211.098776 |
| 2025-01-28 | 9169.596426 |
| 2025-01-29 | 9162.598741 |
| 2025-01-30 | 9181.777187 |
| 2025-01-31 | 9211.687313 |
| 2025-02-01 | 9221.806499 |
| 2025-02-02 | 9148.607117 |
| 2025-02-03 | 9153.590525 |
| 2025-02-04 | 9156.953121 |
| 2025-02-05 | 9280.994028 |
| 2025-02-06 | 9250.304006 |
| 2025-02-07 | 9259.630716 |
| 2025-02-08 | 9253.105243 |
| 2025-02-09 | 9221.428459 |
| 2025-02-10 | 9238.994031 |
| 2025-02-11 | 9241.577005 |
| 2025-02-12 | 9218.450258 |
| 2025-02-13 | 9228.889051 |
| 2025-02-14 | 9252.578907 |
| 2025-02-15 | 9274.032618 |
| 2025-02-16 | 9320.757922 |
| 2025-02-17 | 9304.618212 |
| 2025-02-18 | 9307.22242 |
| 2025-02-19 | 9358.53162 |
| 2025-02-20 | 9333.300394 |
| 2025-02-21 | 9390.47966 |
| 2025-02-22 | 9361.47073 |
| 2025-02-23 | 9378.82793 |
| 2025-02-24 | 9358.460301 |
| 2025-02-25 | 9358.483175 |
| 2025-02-26 | 9322.808093 |
| 2025-02-27 | 9351.405711 |
| 2025-02-28 | 9272.930567 |
| 2025-03-01 | 9260.848946 |
| 2025-03-02 | 9306.288936 |
| 2025-03-03 | 9221.749805 |
| 2025-03-04 | 9256.490549 |
| 2025-03-05 | 9291.097422 |
| 2025-03-06 | 9394.39118 |
| 2025-03-07 | 9291.180869 |
| 2025-03-08 | 9305.240546 |
| 2025-03-09 | 9321.429557 |
| 2025-03-10 | 9377.280404 |
| 2025-03-11 | 9376.59621 |
| 2025-03-12 | 9408.712435 |
| 2025-03-13 | 9346.012552 |
| 2025-03-14 | 9381.952228 |
| 2025-03-15 | 9386.21155 |
| 2025-03-16 | 9411.412601 |
| 2025-03-17 | 9492.618995 |
| 2025-03-18 | 9601.238233 |
| 2025-03-19 | 9562.479138 |
| 2025-03-20 | 9464.864762 |
| 2025-03-21 | 9498.264419 |
| 2025-03-22 | 9451.344976 |
| 2025-03-23 | 9487.600904 |
| 2025-03-24 | 9479.447079 |
| 2025-03-25 | 9520.906047 |
| 2025-03-26 | 9558.912962 |
| 2025-03-27 | 9525.646788 |
| 2025-03-28 | 9503.593763 |
| 2025-03-29 | 9486.681735 |
| 2025-03-30 | 9472.694187 |
| 2025-03-31 | 9452.574147 |
| 2025-04-01 | 9506.030648 |
| 2025-04-02 | 9594.757181 |
| 2025-04-03 | 9737.974002 |
| 2025-04-04 | 9560.365434 |
| 2025-04-05 | 9373.114139 |
| 2025-04-06 | 9301.375824 |
| 2025-04-07 | 9460.719743 |
| 2025-04-08 | 9482.374202 |
| 2025-04-09 | 9415.089039 |
| 2025-04-10 | 9602.435487 |
| 2025-04-11 | 9769.063398 |
| 2025-04-12 | 9781.55478 |
| 2025-04-13 | 9805.380333 |
| 2025-04-14 | 9843.101702 |
| 2025-04-15 | 9989.89967 |
| 2025-04-16 | 9934.797301 |
| 2025-04-17 | 10023.190759 |
| 2025-04-18 | 9983.992488 |
| 2025-04-19 | 10015.969867 |
| 2025-04-20 | 10025.67448 |
| 2025-04-21 | 10104.142779 |
| 2025-04-22 | 10097.757448 |
| 2025-04-23 | 10105.270497 |
| 2025-04-24 | 10076.066468 |
| 2025-04-25 | 10040.787359 |
| 2025-04-26 | 10018.130836 |
| 2025-04-27 | 10047.246551 |
| 2025-04-28 | 10000.533889 |
| 2025-04-29 | 9975.546027 |
| 2025-04-30 | 9835.051787 |
| 2025-05-01 | 9834.029783 |
| 2025-05-02 | 9776.755442 |
| 2025-05-03 | 9789.152942 |
| 2025-05-04 | 9808.467946 |
| 2025-05-05 | 9837.965034 |
| 2025-05-06 | 9824.331593 |
| 2025-05-07 | 9886.1199 |
| 2025-05-08 | 9777.908209 |
| 2025-05-09 | 9744.224668 |
| 2025-05-10 | 9775.750002 |
| 2025-05-11 | 9784.987266 |
| 2025-05-12 | 9788.233951 |
| 2025-05-13 | 9817.07633 |
| 2025-05-14 | 9827.187154 |
| 2025-05-15 | 9709.280223 |
| 2025-05-16 | 9705.390889 |
| 2025-05-17 | 9698.684318 |
| 2025-05-18 | 9702.278995 |
| 2025-05-19 | 9728.966243 |
| 2025-05-20 | 9698.737826 |
| 2025-05-21 | 9695.705629 |
| 2025-05-22 | 9647.972733 |
| 2025-05-23 | 9669.098936 |
| 2025-05-24 | 9727.166362 |
| 2025-05-25 | 9736.260937 |
| 2025-05-26 | 9773.100596 |
| 2025-05-27 | 9692.01201 |
| 2025-05-28 | 9734.003433 |
| 2025-05-29 | 9727.559577 |
| 2025-05-30 | 9738.618207 |
| 2025-05-31 | 9754.534305 |
| 2025-06-01 | 9746.645134 |
| 2025-06-02 | 9795.685807 |
| 2025-06-03 | 9780.773493 |
| 2025-06-04 | 9812.854676 |
| 2025-06-05 | 9830.34943 |
| 2025-06-06 | 9830.811449 |
| 2025-06-07 | 9816.347281 |
| 2025-06-08 | 9806.971654 |
| 2025-06-09 | 9847.276765 |
| 2025-06-10 | 9844.540646 |
| 2025-06-11 | 9811.482106 |
| 2025-06-12 | 9815.725715 |
| 2025-06-13 | 9800.007008 |
| 2025-06-14 | 9800.121939 |
| 2025-06-15 | 9805.83251 |
| 2025-06-16 | 9863.034989 |
| 2025-06-17 | 9901.491029 |
| 2025-06-18 | 9859.784509 |
| 2025-06-19 | 9798.584527 |
| 2025-06-20 | 9823.297734 |
| 2025-06-21 | 9797.511546 |
| 2025-06-22 | 9766.6977 |
| 2025-06-23 | 9731.387045 |
| 2025-06-24 | 9845.744253 |
| 2025-06-25 | 9814.310479 |
| 2025-06-26 | 9822.905672 |
| 2025-06-27 | 9822.962752 |
| 2025-06-28 | 9829.862217 |
| 2025-06-29 | 9852.182492 |
| 2025-06-30 | 9838.12874 |
| 2025-07-01 | 9902.579975 |
| 2025-07-02 | 9838.680529 |
| 2025-07-03 | 9841.066106 |
| 2025-07-04 | 9815.898302 |
| 2025-07-05 | 9812.234216 |
| 2025-07-06 | 9826.612791 |
| 2025-07-07 | 9748.452734 |
| 2025-07-08 | 9779.174254 |
| 2025-07-09 | 9733.243312 |
| 2025-07-10 | 9761.866006 |
| 2025-07-11 | 9742.121577 |
| 2025-07-12 | 9751.333402 |
| 2025-07-13 | 9748.306691 |
| 2025-07-14 | 9748.007929 |
| 2025-07-15 | 9741.57111 |
| 2025-07-16 | 9682.362846 |
| 2025-07-17 | 9665.339043 |
| 2025-07-18 | 9744.816106 |
| 2025-07-19 | 9731.811646 |
| 2025-07-20 | 9732.387332 |
| 2025-07-21 | 9743.286775 |
| 2025-07-22 | 9724.136789 |
| 2025-07-23 | 9844.915978 |
| 2025-07-24 | 9859.896023 |
| 2025-07-25 | 9824.568038 |
| 2025-07-26 | 9836.242635 |
| 2025-07-27 | 9831.701393 |
| 2025-07-28 | 9793.861782 |
| 2025-07-29 | 9757.805658 |
| 2025-07-30 | 9755.806227 |
| 2025-07-31 | 9745.997908 |
| 2025-08-01 | 9682.910418 |
| 2025-08-02 | 9681.578395 |
| 2025-08-03 | 9756.699752 |
| 2025-08-04 | 9688.562028 |
| 2025-08-05 | 9657.015575 |
| 2025-08-06 | 9700.884131 |
| 2025-08-07 | 9708.304893 |
| 2025-08-08 | 9682.338543 |
| 2025-08-09 | 9691.348798 |
| 2025-08-10 | 9714.289445 |
| 2025-08-11 | 9672.591018 |
| 2025-08-12 | 9656.279182 |
| 2025-08-13 | 9652.195279 |
| 2025-08-14 | 9581.171368 |
| 2025-08-15 | 9593.208804 |
| 2025-08-16 | 9598.725543 |
| 2025-08-17 | 9587.315507 |
| 2025-08-18 | 9628.375347 |
| 2025-08-19 | 9633.049317 |
| 2025-08-20 | 9492.888093 |
| 2025-08-21 | 9502.246169 |
| 2025-08-22 | 9513.852696 |
| 2025-08-23 | 9522.579196 |
| 2025-08-24 | 9561.212893 |
| 2025-08-25 | 9535.130403 |
| 2025-08-26 | 9553.673664 |
| 2025-08-27 | 9570.200048 |
| 2025-08-28 | 9590.468959 |
| 2025-08-29 | 9695.306135 |
| 2025-08-30 | 9673.885443 |
| 2025-08-31 | 9714.229464 |
| 2025-09-01 | 9691.02171 |
| 2025-09-02 | 9656.551116 |
| 2025-09-03 | 9654.297245 |
| 2025-09-04 | 9631.605368 |
| 2025-09-05 | 9651.276194 |
| 2025-09-06 | 9654.631727 |
| 2025-09-07 | 9686.465701 |
| 2025-09-08 | 9808.172774 |
| 2025-09-09 | 9770.232147 |
| 2025-09-10 | 9795.496698 |
| 2025-09-11 | 9770.967144 |
| 2025-09-12 | 9776.972268 |
| 2025-09-13 | 9776.886471 |
| 2025-09-14 | 9780.984224 |
| 2025-09-15 | 9794.781236 |
| 2025-09-16 | 9804.731482 |
| 2025-09-17 | 9849.042061 |
| 2025-09-18 | 9762.228299 |
| 2025-09-19 | 9756.62889 |
| 2025-09-20 | 9741.734208 |
| 2025-09-21 | 9724.962558 |
| 2025-09-22 | 9717.278186 |
| 2025-09-23 | 9764.775541 |
| 2025-09-24 | 9747.578233 |
| 2025-09-25 | 9753.806856 |
| 2025-09-26 | 9627.689275 |
| 2025-09-27 | 9639.352991 |
| 2025-09-28 | 9680.412249 |
| 2025-09-29 | 9641.433959 |
| 2025-09-30 | 9665.274193 |
| 2025-10-01 | 9660.8047 |
| 2025-10-02 | 9685.989349 |
| 2025-10-03 | 9659.446611 |
| 2025-10-04 | 9657.688226 |
| 2025-10-05 | 9653.478134 |
| 2025-10-06 | 9672.716877 |
| 2025-10-07 | 9621.911004 |
| 2025-10-08 | 9585.315684 |
| 2025-10-09 | 9567.421717 |
| 2025-10-10 | 9542.970433 |
| 2025-10-11 | 9502.53102 |
| 2025-10-12 | 9504.315811 |
| 2025-10-13 | 9487.755915 |
| 2025-10-14 | 9460.019778 |
| 2025-10-15 | 9500.95418 |
| 2025-10-16 | 9525.577335 |
| 2025-10-17 | 9502.280213 |
| 2025-10-18 | 9478.439178 |
| 2025-10-19 | 9519.030886 |
| 2025-10-20 | 9486.264906 |
| 2025-10-21 | 9500.013057 |
| 2025-10-22 | 9539.759936 |
| 2025-10-23 | 9548.655874 |
| 2025-10-24 | 9540.523582 |
| 2025-10-25 | 9550.815553 |
| 2025-10-26 | 9579.86219 |
| 2025-10-27 | 9582.792482 |
| 2025-10-28 | 9577.991733 |
| 2025-10-29 | 9579.18715 |
| 2025-10-30 | 9546.225721 |
| 2025-10-31 | 9524.623797 |
| 2025-11-01 | 9525.430267 |
| 2025-11-02 | 9536.727182 |
| 2025-11-03 | 9545.666712 |
| 2025-11-04 | 9465.54512 |
| 2025-11-05 | 9433.476161 |
| 2025-11-06 | 9450.091269 |
| 2025-11-07 | 9384.930632 |
| 2025-11-08 | 9384.820537 |
| 2025-11-09 | 9403.808288 |
| 2025-11-10 | 9416.675085 |
| 2025-11-11 | 9455.150553 |
| 2025-11-12 | 9495.752293 |
| 2025-11-13 | 9468.49393 |
| 2025-11-14 | 9495.516949 |
| 2025-11-15 | 9491.334307 |
| 2025-11-16 | 9504.096138 |
| 2025-11-17 | 9480.693674 |
| 2025-11-18 | 9492.314922 |
| 2025-11-19 | 9407.017165 |
| 2025-11-20 | 9403.491363 |
| 2025-11-21 | 9367.146107 |
| 2025-11-22 | 9354.749541 |
| 2025-11-23 | 9402.874046 |
| 2025-11-24 | 9352.241514 |
| 2025-11-25 | 9311.862844 |
| 2025-11-26 | 9450.628621 |
| 2025-11-27 | 9507.868589 |
| 2025-11-28 | 9517.005442 |
| 2025-11-29 | 9539.448936 |
| 2025-11-30 | 9570.726805 |
| 2025-12-01 | 9537.797087 |
| 2025-12-02 | 9514.225629 |
| 2025-12-03 | 9558.311603 |
| 2025-12-04 | 9601.479814 |
| 2025-12-05 | 9630.754096 |
| 2025-12-06 | 9637.971332 |
| 2025-12-07 | 9631.11287 |
| 2025-12-08 | 9665.170487 |
| 2025-12-09 | 9648.021578 |
| 2025-12-10 | 9643.921196 |
| 2025-12-11 | 9691.996264 |
| 2025-12-12 | 9676.030217 |
| 2025-12-13 | 9649.311523 |
| 2025-12-14 | 9673.558358 |
| 2025-12-15 | 9663.414666 |
| 2025-12-16 | 9645.775127 |
| 2025-12-17 | 9641.399403 |
| 2025-12-18 | 9639.375887 |
| 2025-12-19 | 9603.440062 |
| 2025-12-20 | 9607.15972 |
| 2025-12-21 | 9642.871065 |
| 2025-12-22 | 9714.25197 |
| 2025-12-23 | 9799.894085 |
| 2025-12-24 | 9773.872661 |
| 2025-12-25 | 9790.261328 |
| 2025-12-26 | 9787.455831 |
| 2025-12-27 | 9784.650305 |
| 2025-12-28 | 9787.097112 |
| 2025-12-29 | 9722.997291 |
| 2025-12-30 | 9720.400533 |
| 2025-12-31 | 9637.306655 |
| 2026-01-01 | 9610.358194 |
| 2026-01-02 | 9643.68062 |
| 2026-01-03 | 9632.833104 |
| 2026-01-04 | 9656.620679 |
| 2026-01-05 | 9620.102364 |
| 2026-01-06 | 9703.760947 |
| 2026-01-07 | 9699.025296 |
| 2026-01-08 | 9676.490857 |
| 2026-01-09 | 9650.546559 |
| 2026-01-10 | 9653.360361 |
| 2026-01-11 | 9658.834828 |
| 2026-01-12 | 9744.104834 |
| 2026-01-13 | 9714.223448 |
| 2026-01-14 | 9681.787064 |
| 2026-01-15 | 9701.157037 |
| 2026-01-16 | 9739.711437 |
| 2026-01-17 | 9720.573516 |
| 2026-01-18 | 9723.664359 |
| 2026-01-19 | 9822.636141 |
| 2026-01-20 | 9888.768924 |
| 2026-01-21 | 9916.345463 |
| 2026-01-22 | 9921.583154 |
| 2026-01-23 | 9949.068734 |
| 2026-01-24 | 9986.724035 |
| 2026-01-25 | 10033.354558 |
| 2026-01-26 | 9990.245183 |
| 2026-01-27 | 10016.579141 |
| 2026-01-28 | 10094.668045 |
| 2026-01-29 | 10201.127731 |
| 2026-01-30 | 10178.027912 |
| 2026-01-31 | 10104.422644 |
| 2026-02-01 | 10115.253832 |
| 2026-02-02 | 10093.888734 |
| 2026-02-03 | 10132.096886 |
| 2026-02-04 | 10126.521576 |
| 2026-02-05 | 10113.846065 |
| 2026-02-06 | 10115.389915 |
| 2026-02-07 | 10135.320289 |
| 2026-02-08 | 10156.661042 |
| 2026-02-09 | 10160.020887 |
| 2026-02-10 | 10141.719751 |
| 2026-02-11 | 10184.95175 |
| 2026-02-12 | 10202.138336 |
| 2026-02-13 | 10133.267762 |
| 2026-02-14 | 10160.612813 |
| 2026-02-15 | 10173.821347 |
| 2026-02-16 | 10160.531738 |
| 2026-02-17 | 10142.175983 |
| 2026-02-18 | 10136.851835 |
| 2026-02-19 | 10079.056094 |
| 2026-02-20 | 10055.596732 |
| 2026-02-21 | 10073.497185 |
| 2026-02-22 | 10088.849347 |
| 2026-02-23 | 10037.105939 |
| 2026-02-24 | 10020.516196 |
| 2026-02-25 | 10044.029306 |
| 2026-02-26 | 10044.748225 |
| 2026-02-27 | 10052.052595 |
| 2026-02-28 | 10075.777843 |
| 2026-03-01 | 10022.841947 |
| 2026-03-02 | 10016.931732 |
| 2026-03-03 | 9959.275181 |
| 2026-03-04 | 9979.629913 |
| 2026-03-05 | 10011.058703 |
| 2026-03-06 | 9967.523901 |
| 2026-03-07 | 9995.824775 |
| 2026-03-08 | 9951.542005 |
| 2026-03-09 | 10006.422167 |
| 2026-03-10 | 10019.425521 |
| 2026-03-11 | 9999.418392 |
| 2026-03-12 | 9954.101513 |
| 2026-03-13 | 9849.71741 |
| 2026-03-14 | 9784.273949 |
| 2026-03-15 | 9822.91522 |
| 2026-03-16 | 9911.057189 |
| 2026-03-17 | 9929.55402 |
| 2026-03-18 | 9888.735721 |
| 2026-03-19 | 9841.200327 |
| 2026-03-20 | 9915.987215 |
| 2026-03-21 | 9904.646157 |
| 2026-03-22 | 9905.54577 |
| 2026-03-23 | 9877.505461 |
| 2026-03-24 | 9891.257818 |
| 2026-03-25 | 9809.707708 |
| 2026-03-26 | 9781.209026 |
| 2026-03-27 | 9770.233707 |
| 2026-03-28 | 9761.209606 |
| 2026-03-29 | 9761.125823 |
| 2026-03-30 | 9738.34381 |
| 2026-03-31 | 9723.464636 |
| 2026-04-01 | 9764.87144 |
| 2026-04-02 | 9709.661013 |
| 2026-04-03 | 9693.661249 |
| 2026-04-04 | 9664.909206 |
| 2026-04-05 | 9682.698711 |
| 2026-04-06 | 9752.878583 |
| 2026-04-07 | 9734.040026 |
| 2026-04-08 | 9908.986016 |
| 2026-04-09 | 9979.589853 |
| 2026-04-10 | 9993.138667 |
| 2026-04-11 | 9971.605383 |
| 2026-04-12 | 9958.593939 |
| 2026-04-13 | 10000.523529 |
| 2026-04-14 | 10105.372754 |
| 2026-04-15 | 10114.893152 |
| 2026-04-16 | 10103.955237 |
| 2026-04-17 | 10117.556853 |
| 2026-04-18 | 10080.031574 |
| 2026-04-19 | 10103.347839 |
| 2026-04-20 | 10070.69661 |
| 2026-04-21 | 10124.102707 |
| 2026-04-22 | 10157.999199 |
| 2026-04-23 | 10172.445506 |
| 2026-04-24 | 10128.778348 |
| 2026-04-25 | 10110.94054 |
| 2026-04-26 | 10134.553809 |
| 2026-04-27 | 10185.223525 |
| 2026-04-28 | 10142.382533 |
| 2026-04-29 | 10163.823268 |
| 2026-04-30 | 10170.843075 |
| 2026-05-01 | 10250.978157 |
| 2026-05-02 | 10222.063758 |
| 2026-05-03 | 10254.461568 |
| 2026-05-04 | 10248.835533 |
| 2026-05-05 | 10261.59052 |
| 2026-05-06 | 10339.114193 |
| 2026-05-07 | 10342.519683 |
| 2026-05-08 | 10349.175044 |
| 2026-05-09 | 10369.122262 |
| 2026-05-10 | 10364.016365 |
| 2026-05-11 | 10361.411006 |
| 2026-05-12 | 10402.78122 |
| 2026-05-13 | 10378.740946 |
| 2026-05-14 | 10356.514041 |
| 2026-05-15 | 10273.329125 |
| 2026-05-16 | 10285.451409 |
| 2026-05-17 | 10270.745871 |
| 2026-05-18 | 10372.253196 |
| 2026-05-19 | 10370.937877 |
| 2026-05-20 | 10348.591509 |
| 2026-05-21 | 10354.52059 |
| 2026-05-22 | 10353.004488 |
| 2026-05-23 | 10352.906862 |
| 2026-05-24 | 10403.890153 |
| 2026-05-25 | 10417.757247 |
| 2026-05-26 | 10419.831938 |
| 2026-05-27 | 10497.194507 |
| 2026-05-28 | 10519.717227 |
| 2026-05-29 | 10643.498966 |
| 2026-05-30 | 10670.848205 |
| 2026-05-31 | 10686.365459 |
| 2026-06-01 | 10620.028142 |
| 2026-06-02 | 10585.906147 |
| 2026-06-03 | 10591.887355 |
| 2026-06-04 | 10601.899364 |
| 2026-06-05 | 10620.046875 |
| 2026-06-06 | 10491.801598 |
| 2026-06-07 | 10461.622112 |
| 2026-06-08 | 10582.877973 |
| 2026-06-09 | 10486.537259 |
| 2026-06-10 | 10395.957165 |
| 2026-06-11 | 10399.500047 |
| 2026-06-12 | 10359.891649 |
| 2026-06-13 | 10365.636076 |
| 2026-06-14 | 10481.886438 |
| 2026-06-15 | 10344.578122 |
| 2026-06-16 | 10321.755518 |
| 2026-06-17 | 10342.585314 |
| 2026-06-18 | 10300.72643 |
| 2026-06-19 | 10227.15286 |
| 2026-06-20 | 10207.543672 |
| 2026-06-21 | 10232.757749 |
| 2026-06-22 | 10221.977473 |
| 2026-06-23 | 10174.995529 |
| 2026-06-24 | 10144.292618 |
| 2026-06-25 | 10139.352962 |
| 2026-06-26 | 10089.277132 |
| 2026-06-27 | 10067.012902 |
| 2026-06-28 | 10120.851045 |
| 2026-06-29 | 10093.085632 |
| 2026-06-30 | 10130.57241 |
| 2026-07-01 | 10187.303052 |
| 2026-07-02 | 10219.403747 |
| 2026-07-03 | 10257.206444 |
| 2026-07-04 | 10275.449785 |
| 2026-07-05 | 10276.83209 |
| 2026-07-06 | 10242.235007 |
| 2026-07-07 | 10182.816509 |
| 2026-07-08 | 10304.534739 |
| 2026-07-09 | 10395.538104 |
| 2026-07-10 | 10430.888779 |
| 2026-07-11 | 10417.474549 |
| 2026-07-12 | 10424.469044 |
| 2026-07-13 | 10428.893627 |
| 2026-07-14 | 10476.018963 |
| 2026-07-15 | 10512.098405 |
| 2026-07-16 | 10531.482145 |
| 2026-07-17 | 10464.440264 |
| 2026-07-18 | 10479.671373 |
| 2026-07-19 | 10490.038629 |
| 2026-07-20 | 10506.974712 |
| 2026-07-21 | 10462.269462 |
| 2026-07-22 | 10425.193726 |
| 2026-07-23 | 10394.266542 |
| 2026-07-24 | 10377.723192 |
| 2026-07-25 | 10385.34605 |
| 2026-07-26 | 10414.39826 |
| 2026-07-27 | 10456.270983 |
| 2026-07-28 | 10448.774812 |
| 2026-07-29 | 10434.994567 |
| 2026-07-30 | 10560.3667 |
| 2026-07-31 | 10584.093243 |
| 2026-08-01 | 10595.117318 |
| 2026-08-02 | 10642.033113 |
| 2026-08-03 | 10560.701942 |
| 2026-08-04 | 10584.708827 |
| 2026-08-05 | 10491.891563 |
| 2026-08-06 | 10530.435177 |
| 2026-08-07 | 10477.941268 |
| 2026-08-08 | 10489.674433 |
| 2026-08-09 | 10560.791163 |
| 2026-08-10 | 10463.338316 |
| 2026-08-11 | 10488.51672 |
| 2026-08-12 | 10470.074468 |
| 2026-08-13 | 10435.917496 |
| 2026-08-14 | 10474.25836 |
| 2026-08-15 | 10507.124804 |
| 2026-08-16 | 10525.840489 |
| 2026-08-17 | 10541.686964 |
| 2026-08-18 | 10511.051385 |
| 2026-08-19 | 10484.42469 |
| 2026-08-20 | 10575.684545 |
| 2026-08-21 | 10572.329298 |
| 2026-08-22 | 10562.849246 |
| 2026-08-23 | 10580.833859 |
| 2026-08-24 | 10559.064092 |
| 2026-08-25 | 10550.574158 |
| 2026-08-26 | 10554.931256 |
| 2026-08-27 | 10556.71123 |
| 2026-08-28 | 10532.595023 |
| 2026-08-29 | 10499.443378 |
| 2026-08-30 | 10491.850192 |
| 2026-08-31 | 10478.355749 |
| 2026-09-01 | 10453.451363 |
| 2026-09-02 | 10323.727367 |
| 2026-09-03 | 10362.453778 |
| 2026-09-04 | 10375.118182 |
| 2026-09-05 | 10369.868601 |
| 2026-09-06 | 10392.470992 |
| 2026-09-07 | 10368.704288 |
| 2026-09-08 | 10281.697916 |
| 2026-09-09 | 10231.025108 |
| 2026-09-10 | 10237.783083 |
| 2026-09-11 | 10246.560571 |
| 2026-09-12 | 10229.154515 |
| 2026-09-13 | 10229.12437 |
| 2026-09-14 | 10193.218151 |
| 2026-09-15 | 10188.805145 |
| 2026-09-16 | 10182.39435 |
| 2026-09-17 | 10179.807799 |
| 2026-09-18 | 10177.802689 |
| 2026-09-19 | 10182.572299 |
| 2026-09-20 | 10169.63439 |
| 2026-09-21 | 10248.096803 |
| 2026-09-22 | 10211.802153 |
| 2026-09-23 | 10128.101181 |
| 2026-09-24 | 10167.145798 |
| 2026-09-25 | 10158.756177 |
| 2026-09-26 | 10145.08193 |
| 2026-09-27 | 10147.393852 |
| 2026-09-28 | 10190.714591 |
| 2026-09-29 | 10136.530236 |
| 2026-09-30 | 10099.599107 |
| 2026-10-01 | 10076.396663 |
| 2026-10-02 | 10073.654711 |
| 2026-10-03 | 10039.796324 |
| 2026-10-04 | 10071.43493 |
| 2026-10-05 | 10015.917025 |
| 2026-10-06 | 10021.835947 |
| 2026-10-07 | 9998.624123 |
| 2026-10-08 | 10015.648452 |
| 2026-10-09 | 10038.049183 |
| 2026-10-10 | 10046.697174 |
| 2026-10-11 | 10060.733696 |
| 2026-10-12 | 10034.148969 |
| 2026-10-13 | 10037.064449 |
| 2026-10-14 | 10061.018528 |
| 2026-10-15 | 10050.096911 |
| 2026-10-16 | 10212.546395 |
| 2026-10-17 | 10202.883039 |
| 2026-10-18 | 10214.895595 |
| 2026-10-19 | 10233.00397 |
| 2026-10-20 | 10213.986942 |
| 2026-10-21 | 10270.675309 |
| 2026-10-22 | 10268.650755 |
| 2026-10-23 | 10297.767039 |
| 2026-10-24 | 10312.033847 |
| 2026-10-25 | 10314.467508 |
| 2026-10-26 | 10317.503378 |
| 2026-10-27 | 10343.978585 |
| 2026-10-28 | 10203.093802 |
| 2026-10-29 | 10189.817651 |
| 2026-10-30 | 10228.107065 |
| 2026-10-31 | 10213.960594 |
| 2026-11-01 | 10195.620174 |
High
10686.37
Low
9014.01
Average
9813.13
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/IDR API questions
How do I get the NZD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/IDR rate in rates.IDR.
How far back does NZD/IDR historical data go?
Daily NZD/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.