NZD to HUF exchange rate API
New Zealand Dollar to Forint · quoted 2026-11-01
184.6663
▼ +17.74% over 2Y
1 NZD = 184.6663 HUF · 1 HUF = 0.005415 NZD · Get this rate via the API
1 NZD buys 184.6663 HUF as of 2026-11-01, so 1 HUF buys 0.005415 NZD. Over the last 2 years, NZD/HUF traded between 175.2607 and 232.5692, averaged 198.8884 and fell 17.74%. The API holds daily NZD/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 224.482548 |
| 2024-11-02 | 224.753234 |
| 2024-11-03 | 224.001204 |
| 2024-11-04 | 224.131732 |
| 2024-11-05 | 225.246384 |
| 2024-11-06 | 227.860327 |
| 2024-11-07 | 225.619092 |
| 2024-11-08 | 226.310637 |
| 2024-11-09 | 226.755293 |
| 2024-11-10 | 226.736226 |
| 2024-11-11 | 229.39466 |
| 2024-11-12 | 230.109886 |
| 2024-11-13 | 227.802274 |
| 2024-11-14 | 226.667829 |
| 2024-11-15 | 226.050558 |
| 2024-11-16 | 226.984749 |
| 2024-11-17 | 227.285154 |
| 2024-11-18 | 226.276215 |
| 2024-11-19 | 227.004369 |
| 2024-11-20 | 228.227651 |
| 2024-11-21 | 229.02255 |
| 2024-11-22 | 230.66103 |
| 2024-11-23 | 230.471496 |
| 2024-11-24 | 230.167594 |
| 2024-11-25 | 228.595396 |
| 2024-11-26 | 228.830845 |
| 2024-11-27 | 230.302475 |
| 2024-11-28 | 230.476819 |
| 2024-11-29 | 230.375487 |
| 2024-11-30 | 229.969732 |
| 2024-12-01 | 231.030604 |
| 2024-12-02 | 232.569221 |
| 2024-12-03 | 231.998031 |
| 2024-12-04 | 230.38316 |
| 2024-12-05 | 228.968683 |
| 2024-12-06 | 228.758481 |
| 2024-12-07 | 228.28021 |
| 2024-12-08 | 228.873149 |
| 2024-12-09 | 228.092184 |
| 2024-12-10 | 227.368291 |
| 2024-12-11 | 225.23653 |
| 2024-12-12 | 225.488679 |
| 2024-12-13 | 224.448392 |
| 2024-12-14 | 224.290928 |
| 2024-12-15 | 224.843664 |
| 2024-12-16 | 224.877768 |
| 2024-12-17 | 224.614677 |
| 2024-12-18 | 224.487809 |
| 2024-12-19 | 226.274019 |
| 2024-12-20 | 224.690945 |
| 2024-12-21 | 224.439413 |
| 2024-12-22 | 224.421305 |
| 2024-12-23 | 225.025868 |
| 2024-12-24 | 223.414256 |
| 2024-12-25 | 223.50324 |
| 2024-12-26 | 222.533927 |
| 2024-12-27 | 222.309319 |
| 2024-12-28 | 221.780866 |
| 2024-12-29 | 222.227699 |
| 2024-12-30 | 222.810026 |
| 2024-12-31 | 221.967506 |
| 2025-01-01 | 222.15263 |
| 2025-01-02 | 224.377881 |
| 2025-01-03 | 225.923018 |
| 2025-01-04 | 226.266405 |
| 2025-01-05 | 226.299807 |
| 2025-01-06 | 225.934487 |
| 2025-01-07 | 226.964054 |
| 2025-01-08 | 226.432088 |
| 2025-01-09 | 224.781537 |
| 2025-01-10 | 224.168323 |
| 2025-01-11 | 224.185344 |
| 2025-01-12 | 224.109977 |
| 2025-01-13 | 225.340562 |
| 2025-01-14 | 224.869124 |
| 2025-01-15 | 223.399175 |
| 2025-01-16 | 224.237363 |
| 2025-01-17 | 223.840573 |
| 2025-01-18 | 224.463909 |
| 2025-01-19 | 224.511414 |
| 2025-01-20 | 224.452732 |
| 2025-01-21 | 223.557604 |
| 2025-01-22 | 223.571121 |
| 2025-01-23 | 222.941829 |
| 2025-01-24 | 222.636771 |
| 2025-01-25 | 221.909656 |
| 2025-01-26 | 221.879799 |
| 2025-01-27 | 221.393017 |
| 2025-01-28 | 221.340752 |
| 2025-01-29 | 221.46972 |
| 2025-01-30 | 221.235403 |
| 2025-01-31 | 221.820509 |
| 2025-02-01 | 221.830962 |
| 2025-02-02 | 221.384501 |
| 2025-02-03 | 221.683741 |
| 2025-02-04 | 221.061 |
| 2025-02-05 | 221.603743 |
| 2025-02-06 | 221.706634 |
| 2025-02-07 | 221.76965 |
| 2025-02-08 | 222.074845 |
| 2025-02-09 | 222.390339 |
| 2025-02-10 | 221.219276 |
| 2025-02-11 | 220.903644 |
| 2025-02-12 | 218.92776 |
| 2025-02-13 | 217.802373 |
| 2025-02-14 | 219.567385 |
| 2025-02-15 | 219.701429 |
| 2025-02-16 | 219.57619 |
| 2025-02-17 | 219.969391 |
| 2025-02-18 | 218.966138 |
| 2025-02-19 | 220.321085 |
| 2025-02-20 | 220.595904 |
| 2025-02-21 | 222.478911 |
| 2025-02-22 | 221.280328 |
| 2025-02-23 | 221.222797 |
| 2025-02-24 | 220.551302 |
| 2025-02-25 | 218.792612 |
| 2025-02-26 | 217.329933 |
| 2025-02-27 | 216.681148 |
| 2025-02-28 | 215.027815 |
| 2025-03-01 | 217.762079 |
| 2025-03-02 | 217.39921 |
| 2025-03-03 | 214.489318 |
| 2025-03-04 | 213.103636 |
| 2025-03-05 | 211.793811 |
| 2025-03-06 | 213.014472 |
| 2025-03-07 | 210.014763 |
| 2025-03-08 | 209.680657 |
| 2025-03-09 | 209.860029 |
| 2025-03-10 | 211.15929 |
| 2025-03-11 | 210.026236 |
| 2025-03-12 | 209.792219 |
| 2025-03-13 | 210.175909 |
| 2025-03-14 | 210.418826 |
| 2025-03-15 | 210.891304 |
| 2025-03-16 | 210.946596 |
| 2025-03-17 | 212.236268 |
| 2025-03-18 | 211.604681 |
| 2025-03-19 | 211.464536 |
| 2025-03-20 | 211.515764 |
| 2025-03-21 | 212.039783 |
| 2025-03-22 | 210.531587 |
| 2025-03-23 | 210.941642 |
| 2025-03-24 | 210.535323 |
| 2025-03-25 | 211.320005 |
| 2025-03-26 | 213.787472 |
| 2025-03-27 | 213.537231 |
| 2025-03-28 | 213.91884 |
| 2025-03-29 | 212.409799 |
| 2025-03-30 | 212.367952 |
| 2025-03-31 | 211.373842 |
| 2025-04-01 | 211.899476 |
| 2025-04-02 | 213.033342 |
| 2025-04-03 | 210.836455 |
| 2025-04-04 | 206.852649 |
| 2025-04-05 | 207.272638 |
| 2025-04-06 | 207.100787 |
| 2025-04-07 | 207.597581 |
| 2025-04-08 | 208.354773 |
| 2025-04-09 | 205.719934 |
| 2025-04-10 | 209.362793 |
| 2025-04-11 | 208.87831 |
| 2025-04-12 | 210.21601 |
| 2025-04-13 | 210.807889 |
| 2025-04-14 | 211.245569 |
| 2025-04-15 | 213.426555 |
| 2025-04-16 | 212.359383 |
| 2025-04-17 | 213.202285 |
| 2025-04-18 | 212.526021 |
| 2025-04-19 | 213.220059 |
| 2025-04-20 | 212.284693 |
| 2025-04-21 | 212.191461 |
| 2025-04-22 | 213.876056 |
| 2025-04-23 | 214.567566 |
| 2025-04-24 | 214.07552 |
| 2025-04-25 | 213.256077 |
| 2025-04-26 | 212.788281 |
| 2025-04-27 | 212.807015 |
| 2025-04-28 | 211.836283 |
| 2025-04-29 | 211.472926 |
| 2025-04-30 | 210.250339 |
| 2025-05-01 | 211.880471 |
| 2025-05-02 | 211.778009 |
| 2025-05-03 | 212.867642 |
| 2025-05-04 | 212.814775 |
| 2025-05-05 | 213.442122 |
| 2025-05-06 | 214.081988 |
| 2025-05-07 | 212.909083 |
| 2025-05-08 | 212.656723 |
| 2025-05-09 | 212.045117 |
| 2025-05-10 | 212.269067 |
| 2025-05-11 | 212.824666 |
| 2025-05-12 | 214.860975 |
| 2025-05-13 | 214.672847 |
| 2025-05-14 | 214.213898 |
| 2025-05-15 | 211.892707 |
| 2025-05-16 | 212.276886 |
| 2025-05-17 | 212.275446 |
| 2025-05-18 | 212.053426 |
| 2025-05-19 | 211.22958 |
| 2025-05-20 | 211.531474 |
| 2025-05-21 | 210.86172 |
| 2025-05-22 | 210.858136 |
| 2025-05-23 | 212.260802 |
| 2025-05-24 | 212.789368 |
| 2025-05-25 | 212.729538 |
| 2025-05-26 | 213.267464 |
| 2025-05-27 | 211.909125 |
| 2025-05-28 | 212.35911 |
| 2025-05-29 | 213.919902 |
| 2025-05-30 | 212.231164 |
| 2025-05-31 | 212.100586 |
| 2025-06-01 | 212.342611 |
| 2025-06-02 | 212.328753 |
| 2025-06-03 | 212.470451 |
| 2025-06-04 | 213.172455 |
| 2025-06-05 | 213.695882 |
| 2025-06-06 | 212.901403 |
| 2025-06-07 | 213.048779 |
| 2025-06-08 | 212.965508 |
| 2025-06-09 | 212.832469 |
| 2025-06-10 | 212.307435 |
| 2025-06-11 | 211.026251 |
| 2025-06-12 | 209.159823 |
| 2025-06-13 | 210.481594 |
| 2025-06-14 | 209.496045 |
| 2025-06-15 | 209.834272 |
| 2025-06-16 | 210.08224 |
| 2025-06-17 | 211.570477 |
| 2025-06-18 | 211.238005 |
| 2025-06-19 | 210.181363 |
| 2025-06-20 | 209.371364 |
| 2025-06-21 | 208.378634 |
| 2025-06-22 | 208.746417 |
| 2025-06-23 | 207.787605 |
| 2025-06-24 | 208.963835 |
| 2025-06-25 | 208.167389 |
| 2025-06-26 | 206.859107 |
| 2025-06-27 | 206.444869 |
| 2025-06-28 | 206.127647 |
| 2025-06-29 | 206.245312 |
| 2025-06-30 | 206.78606 |
| 2025-07-01 | 206.572197 |
| 2025-07-02 | 205.648987 |
| 2025-07-03 | 205.756955 |
| 2025-07-04 | 205.264549 |
| 2025-07-05 | 205.502521 |
| 2025-07-06 | 205.270911 |
| 2025-07-07 | 204.429265 |
| 2025-07-08 | 204.856679 |
| 2025-07-09 | 204.743259 |
| 2025-07-10 | 204.831697 |
| 2025-07-11 | 205.70272 |
| 2025-07-12 | 205.433035 |
| 2025-07-13 | 205.64987 |
| 2025-07-14 | 205.000844 |
| 2025-07-15 | 205.648617 |
| 2025-07-16 | 204.79347 |
| 2025-07-17 | 203.783224 |
| 2025-07-18 | 204.71975 |
| 2025-07-19 | 204.635191 |
| 2025-07-20 | 204.516846 |
| 2025-07-21 | 204.212789 |
| 2025-07-22 | 203.372646 |
| 2025-07-23 | 205.641792 |
| 2025-07-24 | 204.84388 |
| 2025-07-25 | 203.580304 |
| 2025-07-26 | 203.24937 |
| 2025-07-27 | 202.915765 |
| 2025-07-28 | 203.905257 |
| 2025-07-29 | 206.155288 |
| 2025-07-30 | 205.688247 |
| 2025-07-31 | 206.451622 |
| 2025-08-01 | 205.669207 |
| 2025-08-02 | 203.594554 |
| 2025-08-03 | 202.994929 |
| 2025-08-04 | 203.771038 |
| 2025-08-05 | 203.753163 |
| 2025-08-06 | 203.546894 |
| 2025-08-07 | 202.79657 |
| 2025-08-08 | 202.372059 |
| 2025-08-09 | 202.350197 |
| 2025-08-10 | 202.167094 |
| 2025-08-11 | 201.934039 |
| 2025-08-12 | 201.963841 |
| 2025-08-13 | 202.182032 |
| 2025-08-14 | 201.017901 |
| 2025-08-15 | 200.324696 |
| 2025-08-16 | 200.058964 |
| 2025-08-17 | 199.94623 |
| 2025-08-18 | 201.144272 |
| 2025-08-19 | 199.716029 |
| 2025-08-20 | 197.417891 |
| 2025-08-21 | 198.013705 |
| 2025-08-22 | 198.132996 |
| 2025-08-23 | 197.95297 |
| 2025-08-24 | 198.014554 |
| 2025-08-25 | 199.417986 |
| 2025-08-26 | 199.407194 |
| 2025-08-27 | 199.482318 |
| 2025-08-28 | 199.602444 |
| 2025-08-29 | 200.343253 |
| 2025-08-30 | 199.951703 |
| 2025-08-31 | 200.057739 |
| 2025-09-01 | 198.937789 |
| 2025-09-02 | 199.013767 |
| 2025-09-03 | 198.066256 |
| 2025-09-04 | 197.691996 |
| 2025-09-05 | 197.35194 |
| 2025-09-06 | 197.599786 |
| 2025-09-07 | 197.529554 |
| 2025-09-08 | 199.170084 |
| 2025-09-09 | 199.230083 |
| 2025-09-10 | 199.654961 |
| 2025-09-11 | 199.173212 |
| 2025-09-12 | 198.523102 |
| 2025-09-13 | 198.41897 |
| 2025-09-14 | 198.456748 |
| 2025-09-15 | 197.70326 |
| 2025-09-16 | 197.267158 |
| 2025-09-17 | 197.083843 |
| 2025-09-18 | 194.008757 |
| 2025-09-19 | 194.99228 |
| 2025-09-20 | 194.697606 |
| 2025-09-21 | 194.585097 |
| 2025-09-22 | 193.543633 |
| 2025-09-23 | 193.531576 |
| 2025-09-24 | 194.190453 |
| 2025-09-25 | 193.430789 |
| 2025-09-26 | 193.315991 |
| 2025-09-27 | 192.849057 |
| 2025-09-28 | 193.075943 |
| 2025-09-29 | 192.935437 |
| 2025-09-30 | 192.654449 |
| 2025-10-01 | 192.57836 |
| 2025-10-02 | 192.803653 |
| 2025-10-03 | 193.26119 |
| 2025-10-04 | 192.849481 |
| 2025-10-05 | 192.688367 |
| 2025-10-06 | 193.983151 |
| 2025-10-07 | 194.987819 |
| 2025-10-08 | 194.93294 |
| 2025-10-09 | 194.546524 |
| 2025-10-10 | 194.177061 |
| 2025-10-11 | 193.38305 |
| 2025-10-12 | 193.326047 |
| 2025-10-13 | 194.203783 |
| 2025-10-14 | 193.510308 |
| 2025-10-15 | 192.441852 |
| 2025-10-16 | 191.924811 |
| 2025-10-17 | 191.231669 |
| 2025-10-18 | 191.14454 |
| 2025-10-19 | 191.322888 |
| 2025-10-20 | 191.434572 |
| 2025-10-21 | 192.059018 |
| 2025-10-22 | 192.910631 |
| 2025-10-23 | 193.217469 |
| 2025-10-24 | 192.713014 |
| 2025-10-25 | 192.878973 |
| 2025-10-26 | 193.1796 |
| 2025-10-27 | 192.797036 |
| 2025-10-28 | 192.466005 |
| 2025-10-29 | 192.966913 |
| 2025-10-30 | 192.89337 |
| 2025-10-31 | 192.01474 |
| 2025-11-01 | 192.610759 |
| 2025-11-02 | 192.501165 |
| 2025-11-03 | 192.176084 |
| 2025-11-04 | 191.319869 |
| 2025-11-05 | 190.196084 |
| 2025-11-06 | 189.800135 |
| 2025-11-07 | 187.388825 |
| 2025-11-08 | 187.164915 |
| 2025-11-09 | 187.165604 |
| 2025-11-10 | 187.011868 |
| 2025-11-11 | 188.329009 |
| 2025-11-12 | 188.454395 |
| 2025-11-13 | 187.253233 |
| 2025-11-14 | 187.856943 |
| 2025-11-15 | 187.929198 |
| 2025-11-16 | 187.853761 |
| 2025-11-17 | 187.612407 |
| 2025-11-18 | 188.161757 |
| 2025-11-19 | 185.732375 |
| 2025-11-20 | 186.512581 |
| 2025-11-21 | 186.493213 |
| 2025-11-22 | 186.959249 |
| 2025-11-23 | 187.048271 |
| 2025-11-24 | 186.318318 |
| 2025-11-25 | 185.19634 |
| 2025-11-26 | 187.300877 |
| 2025-11-27 | 188.233023 |
| 2025-11-28 | 188.388509 |
| 2025-11-29 | 188.496298 |
| 2025-11-30 | 188.585161 |
| 2025-12-01 | 187.905469 |
| 2025-12-02 | 187.656542 |
| 2025-12-03 | 187.758779 |
| 2025-12-04 | 188.787353 |
| 2025-12-05 | 189.393829 |
| 2025-12-06 | 189.471697 |
| 2025-12-07 | 189.264338 |
| 2025-12-08 | 190.352787 |
| 2025-12-09 | 190.865755 |
| 2025-12-10 | 190.698655 |
| 2025-12-11 | 190.766641 |
| 2025-12-12 | 190.415645 |
| 2025-12-13 | 190.314981 |
| 2025-12-14 | 190.09006 |
| 2025-12-15 | 189.822653 |
| 2025-12-16 | 188.882374 |
| 2025-12-17 | 190.770728 |
| 2025-12-18 | 190.858172 |
| 2025-12-19 | 189.514954 |
| 2025-12-20 | 190.044183 |
| 2025-12-21 | 189.905678 |
| 2025-12-22 | 191.234108 |
| 2025-12-23 | 193.68474 |
| 2025-12-24 | 192.86538 |
| 2025-12-25 | 193.038652 |
| 2025-12-26 | 192.230847 |
| 2025-12-27 | 191.706088 |
| 2025-12-28 | 191.889542 |
| 2025-12-29 | 190.933756 |
| 2025-12-30 | 190.329499 |
| 2025-12-31 | 188.984307 |
| 2026-01-01 | 188.270115 |
| 2026-01-02 | 188.797615 |
| 2026-01-03 | 188.586823 |
| 2026-01-04 | 188.777305 |
| 2026-01-05 | 189.470926 |
| 2026-01-06 | 190.307522 |
| 2026-01-07 | 190.584266 |
| 2026-01-08 | 189.410778 |
| 2026-01-09 | 189.797989 |
| 2026-01-10 | 190.015081 |
| 2026-01-11 | 189.984634 |
| 2026-01-12 | 190.848549 |
| 2026-01-13 | 191.167073 |
| 2026-01-14 | 190.587619 |
| 2026-01-15 | 190.482094 |
| 2026-01-16 | 190.955979 |
| 2026-01-17 | 191.027102 |
| 2026-01-18 | 191.037458 |
| 2026-01-19 | 192.133585 |
| 2026-01-20 | 191.984351 |
| 2026-01-21 | 192.642008 |
| 2026-01-22 | 192.214987 |
| 2026-01-23 | 192.470468 |
| 2026-01-24 | 192.247445 |
| 2026-01-25 | 191.78818 |
| 2026-01-26 | 192.106457 |
| 2026-01-27 | 191.189068 |
| 2026-01-28 | 191.802217 |
| 2026-01-29 | 193.371936 |
| 2026-01-30 | 193.64194 |
| 2026-01-31 | 193.695098 |
| 2026-02-01 | 193.418459 |
| 2026-02-02 | 193.453513 |
| 2026-02-03 | 194.757435 |
| 2026-02-04 | 194.051701 |
| 2026-02-05 | 192.950837 |
| 2026-02-06 | 192.116161 |
| 2026-02-07 | 192.294013 |
| 2026-02-08 | 192.296902 |
| 2026-02-09 | 191.557033 |
| 2026-02-10 | 191.979513 |
| 2026-02-11 | 192.800315 |
| 2026-02-12 | 193.935145 |
| 2026-02-13 | 192.494835 |
| 2026-02-14 | 192.873163 |
| 2026-02-15 | 192.636862 |
| 2026-02-16 | 192.187848 |
| 2026-02-17 | 192.850341 |
| 2026-02-18 | 191.703073 |
| 2026-02-19 | 192.482783 |
| 2026-02-20 | 192.101457 |
| 2026-02-21 | 193.037892 |
| 2026-02-22 | 192.80361 |
| 2026-02-23 | 192.227888 |
| 2026-02-24 | 191.578697 |
| 2026-02-25 | 190.540946 |
| 2026-02-26 | 190.25412 |
| 2026-02-27 | 190.882415 |
| 2026-02-28 | 191.305914 |
| 2026-03-01 | 191.63514 |
| 2026-03-02 | 193.667972 |
| 2026-03-03 | 197.018598 |
| 2026-03-04 | 195.34923 |
| 2026-03-05 | 197.497838 |
| 2026-03-06 | 199.82734 |
| 2026-03-07 | 199.296263 |
| 2026-03-08 | 199.493738 |
| 2026-03-09 | 202.617223 |
| 2026-03-10 | 196.892285 |
| 2026-03-11 | 198.16567 |
| 2026-03-12 | 197.84566 |
| 2026-03-13 | 198.811727 |
| 2026-03-14 | 198.66636 |
| 2026-03-15 | 198.778737 |
| 2026-03-16 | 198.620695 |
| 2026-03-17 | 197.191902 |
| 2026-03-18 | 198.770514 |
| 2026-03-19 | 199.141481 |
| 2026-03-20 | 198.996111 |
| 2026-03-21 | 198.347674 |
| 2026-03-22 | 198.222617 |
| 2026-03-23 | 195.83091 |
| 2026-03-24 | 196.048925 |
| 2026-03-25 | 195.361765 |
| 2026-03-26 | 194.583695 |
| 2026-03-27 | 194.680062 |
| 2026-03-28 | 194.192613 |
| 2026-03-29 | 194.197923 |
| 2026-03-30 | 194.105125 |
| 2026-03-31 | 191.854865 |
| 2026-04-01 | 189.98114 |
| 2026-04-02 | 190.149139 |
| 2026-04-03 | 190.095586 |
| 2026-04-04 | 189.975482 |
| 2026-04-05 | 189.934231 |
| 2026-04-06 | 189.511997 |
| 2026-04-07 | 188.631851 |
| 2026-04-08 | 187.300032 |
| 2026-04-09 | 188.361065 |
| 2026-04-10 | 188.279961 |
| 2026-04-11 | 186.838913 |
| 2026-04-12 | 184.774247 |
| 2026-04-13 | 182.710035 |
| 2026-04-14 | 181.9979 |
| 2026-04-15 | 182.640936 |
| 2026-04-16 | 182.402726 |
| 2026-04-17 | 181.060391 |
| 2026-04-18 | 180.729195 |
| 2026-04-19 | 180.941726 |
| 2026-04-20 | 181.212857 |
| 2026-04-21 | 181.920943 |
| 2026-04-22 | 184.002829 |
| 2026-04-23 | 183.721903 |
| 2026-04-24 | 183.309193 |
| 2026-04-25 | 182.566445 |
| 2026-04-26 | 183.038818 |
| 2026-04-27 | 183.204941 |
| 2026-04-28 | 183.52175 |
| 2026-04-29 | 182.113054 |
| 2026-04-30 | 182.818162 |
| 2026-05-01 | 182.876108 |
| 2026-05-02 | 182.773641 |
| 2026-05-03 | 182.755928 |
| 2026-05-04 | 182.816796 |
| 2026-05-05 | 182.546855 |
| 2026-05-06 | 182.189469 |
| 2026-05-07 | 180.763016 |
| 2026-05-08 | 180.466238 |
| 2026-05-09 | 179.123567 |
| 2026-05-10 | 179.168534 |
| 2026-05-11 | 179.949558 |
| 2026-05-12 | 180.940088 |
| 2026-05-13 | 181.629498 |
| 2026-05-14 | 181.12399 |
| 2026-05-15 | 180.721349 |
| 2026-05-16 | 181.805194 |
| 2026-05-17 | 181.660408 |
| 2026-05-18 | 181.831003 |
| 2026-05-19 | 181.41352 |
| 2026-05-20 | 182.09768 |
| 2026-05-21 | 182.067482 |
| 2026-05-22 | 181.19804 |
| 2026-05-23 | 180.90271 |
| 2026-05-24 | 180.875723 |
| 2026-05-25 | 179.79318 |
| 2026-05-26 | 178.451273 |
| 2026-05-27 | 179.442723 |
| 2026-05-28 | 180.22632 |
| 2026-05-29 | 181.463272 |
| 2026-05-30 | 181.712322 |
| 2026-05-31 | 181.616185 |
| 2026-06-01 | 181.409238 |
| 2026-06-02 | 180.716694 |
| 2026-06-03 | 180.17265 |
| 2026-06-04 | 179.036002 |
| 2026-06-05 | 178.809492 |
| 2026-06-06 | 178.813699 |
| 2026-06-07 | 178.708291 |
| 2026-06-08 | 179.643393 |
| 2026-06-09 | 179.369094 |
| 2026-06-10 | 179.375247 |
| 2026-06-11 | 178.084279 |
| 2026-06-12 | 177.683827 |
| 2026-06-13 | 177.373212 |
| 2026-06-14 | 177.537857 |
| 2026-06-15 | 176.280139 |
| 2026-06-16 | 175.590329 |
| 2026-06-17 | 175.260677 |
| 2026-06-18 | 177.384525 |
| 2026-06-19 | 176.631494 |
| 2026-06-20 | 175.955556 |
| 2026-06-21 | 176.083263 |
| 2026-06-22 | 176.244354 |
| 2026-06-23 | 176.715747 |
| 2026-06-24 | 177.239255 |
| 2026-06-25 | 176.748767 |
| 2026-06-26 | 175.477021 |
| 2026-06-27 | 175.42274 |
| 2026-06-28 | 175.282826 |
| 2026-06-29 | 175.628341 |
| 2026-06-30 | 176.946854 |
| 2026-07-01 | 177.303377 |
| 2026-07-02 | 177.095696 |
| 2026-07-03 | 176.118536 |
| 2026-07-04 | 176.343525 |
| 2026-07-05 | 176.347353 |
| 2026-07-06 | 176.054615 |
| 2026-07-07 | 176.174846 |
| 2026-07-08 | 178.830181 |
| 2026-07-09 | 179.65458 |
| 2026-07-10 | 179.92734 |
| 2026-07-11 | 179.700632 |
| 2026-07-12 | 179.941411 |
| 2026-07-13 | 180.465374 |
| 2026-07-14 | 183.7708 |
| 2026-07-15 | 183.420055 |
| 2026-07-16 | 184.369108 |
| 2026-07-17 | 185.38946 |
| 2026-07-18 | 185.353762 |
| 2026-07-19 | 185.273918 |
| 2026-07-20 | 185.117869 |
| 2026-07-21 | 184.508366 |
| 2026-07-22 | 185.587604 |
| 2026-07-23 | 185.103369 |
| 2026-07-24 | 184.106658 |
| 2026-07-25 | 183.80116 |
| 2026-07-26 | 183.895077 |
| 2026-07-27 | 182.973146 |
| 2026-07-28 | 183.263108 |
| 2026-07-29 | 183.763769 |
| 2026-07-30 | 184.174952 |
| 2026-07-31 | 185.946196 |
| 2026-08-01 | 186.079243 |
| 2026-08-02 | 186.103499 |
| 2026-08-03 | 185.363656 |
| 2026-08-04 | 185.149296 |
| 2026-08-05 | 183.983762 |
| 2026-08-06 | 185.407009 |
| 2026-08-07 | 185.533981 |
| 2026-08-08 | 185.111879 |
| 2026-08-09 | 185.322863 |
| 2026-08-10 | 185.412785 |
| 2026-08-11 | 185.69757 |
| 2026-08-12 | 185.057282 |
| 2026-08-13 | 183.861188 |
| 2026-08-14 | 184.59431 |
| 2026-08-15 | 184.900136 |
| 2026-08-16 | 184.893439 |
| 2026-08-17 | 184.7242 |
| 2026-08-18 | 185.18707 |
| 2026-08-19 | 184.709763 |
| 2026-08-20 | 185.735389 |
| 2026-08-21 | 185.65076 |
| 2026-08-22 | 185.655348 |
| 2026-08-23 | 185.597802 |
| 2026-08-24 | 185.286547 |
| 2026-08-25 | 185.337969 |
| 2026-08-26 | 183.934281 |
| 2026-08-27 | 186.011458 |
| 2026-08-28 | 186.259959 |
| 2026-08-29 | 186.375652 |
| 2026-08-30 | 186.51396 |
| 2026-08-31 | 185.902427 |
| 2026-09-01 | 186.393301 |
| 2026-09-02 | 185.323146 |
| 2026-09-03 | 185.758373 |
| 2026-09-04 | 183.892738 |
| 2026-09-05 | 183.369719 |
| 2026-09-06 | 183.40877 |
| 2026-09-07 | 183.619881 |
| 2026-09-08 | 183.101169 |
| 2026-09-09 | 182.861963 |
| 2026-09-10 | 182.923855 |
| 2026-09-11 | 183.012047 |
| 2026-09-12 | 182.250594 |
| 2026-09-13 | 182.152881 |
| 2026-09-14 | 182.555539 |
| 2026-09-15 | 182.631502 |
| 2026-09-16 | 182.033879 |
| 2026-09-17 | 181.55363 |
| 2026-09-18 | 181.522861 |
| 2026-09-19 | 181.435426 |
| 2026-09-20 | 181.520809 |
| 2026-09-21 | 180.88347 |
| 2026-09-22 | 180.762954 |
| 2026-09-23 | 181.699925 |
| 2026-09-24 | 182.627657 |
| 2026-09-25 | 181.659102 |
| 2026-09-26 | 181.624908 |
| 2026-09-27 | 181.691658 |
| 2026-09-28 | 182.900731 |
| 2026-09-29 | 182.496585 |
| 2026-09-30 | 182.053225 |
| 2026-10-01 | 182.486029 |
| 2026-10-02 | 184.57158 |
| 2026-10-03 | 183.855293 |
| 2026-10-04 | 183.798141 |
| 2026-10-05 | 183.551293 |
| 2026-10-06 | 181.920189 |
| 2026-10-07 | 183.586136 |
| 2026-10-08 | 182.996982 |
| 2026-10-09 | 182.896739 |
| 2026-10-10 | 182.843418 |
| 2026-10-11 | 183.296546 |
| 2026-10-12 | 182.857651 |
| 2026-10-13 | 182.785638 |
| 2026-10-14 | 182.187516 |
| 2026-10-15 | 181.69102 |
| 2026-10-16 | 182.746188 |
| 2026-10-17 | 182.713946 |
| 2026-10-18 | 183.19117 |
| 2026-10-19 | 183.609552 |
| 2026-10-20 | 184.666906 |
| 2026-10-21 | 184.950665 |
| 2026-10-22 | 185.778808 |
| 2026-10-23 | 186.327655 |
| 2026-10-24 | 186.606987 |
| 2026-10-25 | 186.245942 |
| 2026-10-26 | 186.570221 |
| 2026-10-27 | 187.950146 |
| 2026-10-28 | 184.984675 |
| 2026-10-29 | 184.664696 |
| 2026-10-30 | 184.800544 |
| 2026-10-31 | 184.673266 |
| 2026-11-01 | 184.666306 |
High
232.5692
Low
175.2607
Average
198.8884
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/HUF API questions
How do I get the NZD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/HUF rate in rates.HUF.
How far back does NZD/HUF historical data go?
Daily NZD/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.