NZD to HTG exchange rate API
New Zealand Dollar to Gourde · quoted 2026-11-01
73.9850
▼ +6.22% over 2Y
1 NZD = 73.9850 HTG · 1 HTG = 0.01352 NZD · Get this rate via the API
1 NZD buys 73.9850 HTG as of 2026-11-01, so 1 HTG buys 0.01352 NZD. Over the last 2 years, NZD/HTG traded between 72.6158 and 80.7732, averaged 76.3775 and fell 6.22%. The API holds daily NZD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 78.893542 |
| 2024-11-02 | 78.478557 |
| 2024-11-03 | 79.602776 |
| 2024-11-04 | 78.827596 |
| 2024-11-05 | 78.830319 |
| 2024-11-06 | 78.121205 |
| 2024-11-07 | 79.061613 |
| 2024-11-08 | 78.841792 |
| 2024-11-09 | 78.761502 |
| 2024-11-10 | 79.655553 |
| 2024-11-11 | 78.827112 |
| 2024-11-12 | 78.643459 |
| 2024-11-13 | 78.224877 |
| 2024-11-14 | 77.348763 |
| 2024-11-15 | 77.472096 |
| 2024-11-16 | 77.202139 |
| 2024-11-17 | 78.297674 |
| 2024-11-18 | 76.966366 |
| 2024-11-19 | 77.823844 |
| 2024-11-20 | 77.410948 |
| 2024-11-21 | 77.129099 |
| 2024-11-22 | 76.682028 |
| 2024-11-23 | 76.629088 |
| 2024-11-24 | 77.910066 |
| 2024-11-25 | 77.251985 |
| 2024-11-26 | 76.905152 |
| 2024-11-27 | 77.26568 |
| 2024-11-28 | 77.213577 |
| 2024-11-29 | 77.764601 |
| 2024-11-30 | 77.283558 |
| 2024-12-01 | 78.677242 |
| 2024-12-02 | 77.310452 |
| 2024-12-03 | 77.032252 |
| 2024-12-04 | 76.444519 |
| 2024-12-05 | 76.82088 |
| 2024-12-06 | 76.597939 |
| 2024-12-07 | 76.527458 |
| 2024-12-08 | 77.586344 |
| 2024-12-09 | 76.875762 |
| 2024-12-10 | 76.498712 |
| 2024-12-11 | 75.925828 |
| 2024-12-12 | 76.155117 |
| 2024-12-13 | 75.776333 |
| 2024-12-14 | 75.565675 |
| 2024-12-15 | 76.494472 |
| 2024-12-16 | 75.353078 |
| 2024-12-17 | 75.167054 |
| 2024-12-18 | 74.934094 |
| 2024-12-19 | 73.833601 |
| 2024-12-20 | 73.66706 |
| 2024-12-21 | 73.906953 |
| 2024-12-22 | 75.148584 |
| 2024-12-23 | 73.664916 |
| 2024-12-24 | 73.66922 |
| 2024-12-25 | 73.764608 |
| 2024-12-26 | 73.569887 |
| 2024-12-27 | 73.579282 |
| 2024-12-28 | 73.521191 |
| 2024-12-29 | 74.802977 |
| 2024-12-30 | 73.889895 |
| 2024-12-31 | 73.573315 |
| 2025-01-01 | 73.19402 |
| 2025-01-02 | 73.336105 |
| 2025-01-03 | 73.30004 |
| 2025-01-04 | 73.386958 |
| 2025-01-05 | 74.491306 |
| 2025-01-06 | 74.216849 |
| 2025-01-07 | 74.128707 |
| 2025-01-08 | 73.1246 |
| 2025-01-09 | 73.330019 |
| 2025-01-10 | 72.957116 |
| 2025-01-11 | 72.615785 |
| 2025-01-12 | 73.711812 |
| 2025-01-13 | 72.899408 |
| 2025-01-14 | 73.106265 |
| 2025-01-15 | 73.200878 |
| 2025-01-16 | 72.955805 |
| 2025-01-17 | 73.003216 |
| 2025-01-18 | 72.960336 |
| 2025-01-19 | 74.004641 |
| 2025-01-20 | 73.140158 |
| 2025-01-21 | 73.515234 |
| 2025-01-22 | 74.126327 |
| 2025-01-23 | 73.916515 |
| 2025-01-24 | 74.502291 |
| 2025-01-25 | 74.527069 |
| 2025-01-26 | 75.51365 |
| 2025-01-27 | 74.360237 |
| 2025-01-28 | 73.807517 |
| 2025-01-29 | 73.791403 |
| 2025-01-30 | 73.897595 |
| 2025-01-31 | 73.895995 |
| 2025-02-01 | 73.727163 |
| 2025-02-02 | 74.314256 |
| 2025-02-03 | 73.034661 |
| 2025-02-04 | 73.530209 |
| 2025-02-05 | 74.50767 |
| 2025-02-06 | 74.388699 |
| 2025-02-07 | 74.491602 |
| 2025-02-08 | 73.889208 |
| 2025-02-09 | 74.986573 |
| 2025-02-10 | 74.129352 |
| 2025-02-11 | 74.221208 |
| 2025-02-12 | 74.148947 |
| 2025-02-13 | 73.918008 |
| 2025-02-14 | 74.872683 |
| 2025-02-15 | 74.93037 |
| 2025-02-16 | 75.846933 |
| 2025-02-17 | 74.927816 |
| 2025-02-18 | 74.453831 |
| 2025-02-19 | 74.712746 |
| 2025-02-20 | 74.922436 |
| 2025-02-21 | 75.333188 |
| 2025-02-22 | 75.12704 |
| 2025-02-23 | 76.357104 |
| 2025-02-24 | 75.473449 |
| 2025-02-25 | 75.137963 |
| 2025-02-26 | 75.238587 |
| 2025-02-27 | 74.598015 |
| 2025-02-28 | 73.452938 |
| 2025-03-01 | 73.488374 |
| 2025-03-02 | 74.47022 |
| 2025-03-03 | 73.594117 |
| 2025-03-04 | 74.074687 |
| 2025-03-05 | 74.55642 |
| 2025-03-06 | 75.388513 |
| 2025-03-07 | 75.211316 |
| 2025-03-08 | 75.157753 |
| 2025-03-09 | 75.077378 |
| 2025-03-10 | 75.523475 |
| 2025-03-11 | 75.00629 |
| 2025-03-12 | 75.029627 |
| 2025-03-13 | 74.649989 |
| 2025-03-14 | 75.270596 |
| 2025-03-15 | 75.434176 |
| 2025-03-16 | 75.426505 |
| 2025-03-17 | 75.884039 |
| 2025-03-18 | 76.329329 |
| 2025-03-19 | 76.045629 |
| 2025-03-20 | 75.229641 |
| 2025-03-21 | 75.527072 |
| 2025-03-22 | 75.107581 |
| 2025-03-23 | 74.987144 |
| 2025-03-25 | 75.362062 |
| 2025-03-26 | 75.453368 |
| 2025-03-27 | 75.337858 |
| 2025-03-28 | 75.225741 |
| 2025-03-29 | 75.152325 |
| 2025-03-30 | 76.022073 |
| 2025-03-31 | 75.610256 |
| 2025-04-01 | 74.29076 |
| 2025-04-02 | 74.634988 |
| 2025-04-03 | 75.773188 |
| 2025-04-04 | 73.832034 |
| 2025-04-05 | 73.240958 |
| 2025-04-06 | 74.282365 |
| 2025-04-07 | 73.046441 |
| 2025-04-08 | 73.496551 |
| 2025-04-09 | 72.87816 |
| 2025-04-10 | 74.808124 |
| 2025-04-11 | 76.015721 |
| 2025-04-12 | 76.35066 |
| 2025-04-13 | 77.47974 |
| 2025-04-14 | 76.545545 |
| 2025-04-15 | 77.560751 |
| 2025-04-16 | 77.354365 |
| 2025-04-17 | 77.664698 |
| 2025-04-18 | 77.465386 |
| 2025-04-19 | 77.44776 |
| 2025-04-20 | 79.009916 |
| 2025-04-21 | 78.550752 |
| 2025-04-22 | 78.201254 |
| 2025-04-23 | 78.103184 |
| 2025-04-24 | 78.221262 |
| 2025-04-25 | 77.947618 |
| 2025-04-26 | 78.229819 |
| 2025-04-27 | 79.314504 |
| 2025-04-28 | 77.60978 |
| 2025-04-29 | 77.752611 |
| 2025-04-30 | 77.411618 |
| 2025-05-01 | 77.380903 |
| 2025-05-02 | 78.040676 |
| 2025-05-03 | 77.755464 |
| 2025-05-04 | 79.027377 |
| 2025-05-05 | 78.328593 |
| 2025-05-06 | 78.595846 |
| 2025-05-08 | 77.46638 |
| 2025-05-09 | 77.050136 |
| 2025-05-10 | 77.237491 |
| 2025-05-11 | 78.734435 |
| 2025-05-12 | 76.769858 |
| 2025-05-13 | 76.956557 |
| 2025-05-14 | 77.619665 |
| 2025-05-15 | 76.785264 |
| 2025-05-17 | 76.852182 |
| 2025-05-18 | 78.250227 |
| 2025-05-19 | 77.55438 |
| 2025-05-20 | 77.514838 |
| 2025-05-21 | 77.536131 |
| 2025-05-22 | 77.358777 |
| 2025-05-23 | 77.766444 |
| 2025-05-24 | 78.382516 |
| 2025-05-25 | 79.508141 |
| 2025-05-26 | 78.474466 |
| 2025-05-27 | 77.740743 |
| 2025-05-28 | 78.147001 |
| 2025-05-29 | 78.013278 |
| 2025-05-30 | 78.067914 |
| 2025-05-31 | 77.897527 |
| 2025-06-01 | 79.325886 |
| 2025-06-02 | 78.527308 |
| 2025-06-03 | 78.358017 |
| 2025-06-04 | 78.746549 |
| 2025-06-05 | 79.073391 |
| 2025-06-06 | 79.011043 |
| 2025-06-07 | 78.816795 |
| 2025-06-08 | 80.161238 |
| 2025-06-09 | 79.681087 |
| 2025-06-10 | 79.401823 |
| 2025-06-11 | 79.017581 |
| 2025-06-12 | 79.439682 |
| 2025-06-13 | 78.945332 |
| 2025-06-14 | 78.91082 |
| 2025-06-15 | 79.826066 |
| 2025-06-16 | 79.338909 |
| 2025-06-17 | 79.465847 |
| 2025-06-18 | 78.910101 |
| 2025-06-19 | 78.360042 |
| 2025-06-20 | 78.656817 |
| 2025-06-21 | 78.340394 |
| 2025-06-22 | 79.460954 |
| 2025-06-23 | 77.500405 |
| 2025-06-24 | 79.471517 |
| 2025-06-25 | 78.954594 |
| 2025-06-26 | 79.363807 |
| 2025-06-27 | 79.676651 |
| 2025-06-28 | 79.402186 |
| 2025-06-29 | 80.77323 |
| 2025-06-30 | 79.409317 |
| 2025-07-01 | 80.476893 |
| 2025-07-02 | 79.481888 |
| 2025-07-03 | 79.533935 |
| 2025-07-04 | 79.792869 |
| 2025-07-05 | 79.598921 |
| 2025-07-06 | 79.548819 |
| 2025-07-07 | 78.745262 |
| 2025-07-08 | 79.072069 |
| 2025-07-09 | 78.667179 |
| 2025-07-10 | 78.74557 |
| 2025-07-11 | 78.823003 |
| 2025-07-12 | 78.886635 |
| 2025-07-13 | 80.036604 |
| 2025-07-14 | 78.589626 |
| 2025-07-15 | 78.821376 |
| 2025-07-16 | 78.032697 |
| 2025-07-17 | 78.044847 |
| 2025-07-18 | 78.324154 |
| 2025-07-19 | 78.249626 |
| 2025-07-20 | 79.477031 |
| 2025-07-21 | 78.682498 |
| 2025-07-22 | 78.233423 |
| 2025-07-23 | 79.131308 |
| 2025-07-24 | 79.429047 |
| 2025-07-25 | 79.059086 |
| 2025-07-26 | 78.842015 |
| 2025-07-27 | 79.887523 |
| 2025-07-28 | 78.50741 |
| 2025-07-29 | 78.073351 |
| 2025-07-30 | 78.026493 |
| 2025-07-31 | 77.617066 |
| 2025-08-01 | 76.951314 |
| 2025-08-02 | 77.503686 |
| 2025-08-03 | 78.021087 |
| 2025-08-04 | 77.539192 |
| 2025-08-05 | 76.789168 |
| 2025-08-06 | 76.584373 |
| 2025-08-07 | 76.870693 |
| 2025-08-08 | 77.151796 |
| 2025-08-09 | 77.839105 |
| 2025-08-10 | 77.875184 |
| 2025-08-11 | 77.529127 |
| 2025-08-12 | 78.007493 |
| 2025-08-13 | 78.543608 |
| 2025-08-14 | 78.145492 |
| 2025-08-15 | 77.917218 |
| 2025-08-16 | 77.557903 |
| 2025-08-17 | 78.276586 |
| 2025-08-18 | 77.699348 |
| 2025-08-19 | 77.51174 |
| 2025-08-20 | 76.349071 |
| 2025-08-21 | 76.258181 |
| 2025-08-22 | 76.241522 |
| 2025-08-23 | 76.77047 |
| 2025-08-24 | 77.45151 |
| 2025-08-25 | 76.91596 |
| 2025-08-26 | 76.815556 |
| 2025-08-27 | 76.307895 |
| 2025-08-28 | 76.967246 |
| 2025-08-29 | 77.212135 |
| 2025-08-30 | 77.114174 |
| 2025-08-31 | 77.299838 |
| 2025-09-01 | 77.06506 |
| 2025-09-02 | 76.84467 |
| 2025-09-03 | 77.099544 |
| 2025-09-04 | 76.53386 |
| 2025-09-05 | 76.877792 |
| 2025-09-06 | 77.062122 |
| 2025-09-07 | 77.244029 |
| 2025-09-08 | 77.415867 |
| 2025-09-09 | 77.805866 |
| 2025-09-10 | 77.993953 |
| 2025-09-11 | 77.583989 |
| 2025-09-13 | 77.949264 |
| 2025-09-14 | 78.26005 |
| 2025-09-15 | 78.150807 |
| 2025-09-16 | 78.190695 |
| 2025-09-17 | 77.937737 |
| 2025-09-18 | 77.159111 |
| 2025-09-19 | 76.660173 |
| 2025-09-20 | 76.838585 |
| 2025-09-21 | 76.773807 |
| 2025-09-22 | 76.825373 |
| 2025-09-23 | 76.86919 |
| 2025-09-24 | 76.428684 |
| 2025-09-25 | 76.418625 |
| 2025-09-26 | 75.428672 |
| 2025-09-27 | 75.559914 |
| 2025-09-28 | 75.71005 |
| 2025-09-29 | 75.346957 |
| 2025-09-30 | 75.923289 |
| 2025-10-01 | 76.048885 |
| 2025-10-02 | 76.252873 |
| 2025-10-03 | 76.535015 |
| 2025-10-04 | 76.325349 |
| 2025-10-05 | 76.435053 |
| 2025-10-06 | 76.301781 |
| 2025-10-07 | 76.147107 |
| 2025-10-08 | 75.791249 |
| 2025-10-09 | 75.587512 |
| 2025-10-10 | 75.581618 |
| 2025-10-11 | 74.821845 |
| 2025-10-12 | 75.235313 |
| 2025-10-13 | 74.663089 |
| 2025-10-14 | 74.494315 |
| 2025-10-15 | 74.720861 |
| 2025-10-16 | 75.343305 |
| 2025-10-17 | 74.81216 |
| 2025-10-18 | 75.060688 |
| 2025-10-19 | 75.284733 |
| 2025-10-20 | 75.280733 |
| 2025-10-21 | 75.429233 |
| 2025-10-22 | 75.41744 |
| 2025-10-23 | 75.128522 |
| 2025-10-24 | 75.064572 |
| 2025-10-25 | 75.232975 |
| 2025-10-26 | 75.521909 |
| 2025-10-27 | 75.528655 |
| 2025-10-28 | 75.548854 |
| 2025-10-29 | 75.743579 |
| 2025-10-30 | 75.008463 |
| 2025-10-31 | 75.275338 |
| 2025-11-01 | 74.967019 |
| 2025-11-02 | 75.229673 |
| 2025-11-03 | 75.159509 |
| 2025-11-04 | 74.435847 |
| 2025-11-05 | 74.106582 |
| 2025-11-06 | 74.489623 |
| 2025-11-07 | 73.54975 |
| 2025-11-08 | 73.559672 |
| 2025-11-09 | 73.87231 |
| 2025-11-10 | 74.144105 |
| 2025-11-11 | 74.287385 |
| 2025-11-12 | 74.37785 |
| 2025-11-13 | 74.23007 |
| 2025-11-14 | 74.453715 |
| 2025-11-15 | 74.41275 |
| 2025-11-16 | 74.747456 |
| 2025-11-17 | 74.236734 |
| 2025-11-18 | 74.47891 |
| 2025-11-19 | 73.854315 |
| 2025-11-20 | 73.52538 |
| 2025-11-21 | 73.367618 |
| 2025-11-22 | 73.478248 |
| 2025-11-23 | 73.936912 |
| 2025-11-24 | 73.58568 |
| 2025-11-25 | 73.826953 |
| 2025-11-26 | 74.157883 |
| 2025-11-27 | 74.79831 |
| 2025-11-28 | 74.734656 |
| 2025-11-29 | 74.861545 |
| 2025-11-30 | 75.320492 |
| 2025-12-01 | 75.070747 |
| 2025-12-02 | 75.09496 |
| 2025-12-03 | 75.284453 |
| 2025-12-04 | 75.566704 |
| 2025-12-05 | 75.943321 |
| 2025-12-06 | 75.607499 |
| 2025-12-07 | 76.018371 |
| 2025-12-08 | 75.768801 |
| 2025-12-09 | 75.77817 |
| 2025-12-11 | 75.694606 |
| 2025-12-12 | 76.069044 |
| 2025-12-13 | 76.070889 |
| 2025-12-14 | 76.352341 |
| 2025-12-15 | 75.964879 |
| 2025-12-16 | 75.936379 |
| 2025-12-17 | 75.703329 |
| 2025-12-18 | 75.507349 |
| 2025-12-19 | 75.178712 |
| 2025-12-20 | 75.43031 |
| 2025-12-21 | 75.828645 |
| 2025-12-22 | 75.920672 |
| 2025-12-23 | 76.24572 |
| 2025-12-24 | 76.362288 |
| 2025-12-25 | 76.421555 |
| 2025-12-26 | 76.304723 |
| 2025-12-27 | 76.3458 |
| 2025-12-28 | 76.883958 |
| 2025-12-29 | 75.956634 |
| 2025-12-30 | 75.939133 |
| 2025-12-31 | 75.680903 |
| 2026-01-01 | 75.424972 |
| 2026-01-02 | 75.830064 |
| 2026-01-03 | 75.514198 |
| 2026-01-04 | 75.622394 |
| 2026-01-05 | 75.36136 |
| 2026-01-06 | 75.603259 |
| 2026-01-07 | 75.75724 |
| 2026-01-08 | 75.311764 |
| 2026-01-09 | 75.057745 |
| 2026-01-10 | 75.088689 |
| 2026-01-11 | 75.225191 |
| 2026-01-12 | 75.536686 |
| 2026-01-13 | 75.522695 |
| 2026-01-14 | 75.526812 |
| 2026-01-15 | 75.284767 |
| 2026-01-16 | 75.787637 |
| 2026-01-17 | 75.365374 |
| 2026-01-18 | 75.787687 |
| 2026-01-19 | 75.93287 |
| 2026-01-20 | 76.326985 |
| 2026-01-21 | 76.808095 |
| 2026-01-22 | 77.088854 |
| 2026-01-23 | 77.284434 |
| 2026-01-24 | 77.94415 |
| 2026-01-25 | 78.288369 |
| 2026-01-26 | 77.746495 |
| 2026-01-27 | 78.870503 |
| 2026-01-28 | 79.464065 |
| 2026-01-29 | 79.682205 |
| 2026-01-30 | 79.653172 |
| 2026-01-31 | 79.046619 |
| 2026-02-01 | 79.461375 |
| 2026-02-02 | 79.248199 |
| 2026-02-03 | 79.546359 |
| 2026-02-04 | 78.942386 |
| 2026-02-05 | 78.66504 |
| 2026-02-06 | 78.760534 |
| 2026-02-07 | 78.563544 |
| 2026-02-08 | 79.473269 |
| 2026-02-09 | 79.048173 |
| 2026-02-10 | 78.980782 |
| 2026-02-11 | 79.512737 |
| 2026-02-12 | 79.62541 |
| 2026-02-13 | 79.023125 |
| 2026-02-14 | 79.170139 |
| 2026-02-15 | 79.271775 |
| 2026-02-16 | 79.188406 |
| 2026-02-17 | 78.989502 |
| 2026-02-18 | 78.630242 |
| 2026-02-19 | 78.359032 |
| 2026-02-20 | 78.435175 |
| 2026-02-21 | 78.334418 |
| 2026-02-22 | 78.254413 |
| 2026-02-23 | 77.825702 |
| 2026-02-24 | 78.09293 |
| 2026-02-25 | 78.709015 |
| 2026-02-26 | 78.280753 |
| 2026-02-27 | 78.605689 |
| 2026-02-28 | 78.583458 |
| 2026-03-01 | 78.513964 |
| 2026-03-02 | 78.244907 |
| 2026-03-03 | 77.649925 |
| 2026-03-04 | 77.714229 |
| 2026-03-05 | 77.681337 |
| 2026-03-06 | 76.977052 |
| 2026-03-07 | 77.408007 |
| 2026-03-08 | 77.277013 |
| 2026-03-09 | 77.638674 |
| 2026-03-10 | 77.616018 |
| 2026-03-11 | 77.828289 |
| 2026-03-12 | 77.640521 |
| 2026-03-13 | 76.597424 |
| 2026-03-14 | 76.154912 |
| 2026-03-15 | 76.49358 |
| 2026-03-16 | 77.036625 |
| 2026-03-17 | 76.68707 |
| 2026-03-18 | 76.224484 |
| 2026-03-19 | 76.518817 |
| 2026-03-20 | 77.160099 |
| 2026-03-21 | 76.580545 |
| 2026-03-22 | 76.813424 |
| 2026-03-23 | 76.813022 |
| 2026-03-24 | 76.311597 |
| 2026-03-25 | 76.351517 |
| 2026-03-26 | 76.092608 |
| 2026-03-27 | 75.621196 |
| 2026-03-28 | 75.316476 |
| 2026-03-29 | 75.728509 |
| 2026-03-30 | 75.273372 |
| 2026-03-31 | 75.352833 |
| 2026-04-01 | 75.7822 |
| 2026-04-02 | 75.005892 |
| 2026-04-03 | 74.660221 |
| 2026-04-04 | 74.496442 |
| 2026-04-05 | 74.811168 |
| 2026-04-06 | 74.823452 |
| 2026-04-07 | 74.959912 |
| 2026-04-08 | 76.348925 |
| 2026-04-09 | 76.47187 |
| 2026-04-10 | 76.56958 |
| 2026-04-11 | 76.481313 |
| 2026-04-12 | 76.157888 |
| 2026-04-13 | 76.17706 |
| 2026-04-14 | 77.172867 |
| 2026-04-15 | 77.284561 |
| 2026-04-16 | 76.942363 |
| 2026-04-17 | 77.086267 |
| 2026-04-18 | 77.009248 |
| 2026-04-19 | 77.027825 |
| 2026-04-20 | 77.246609 |
| 2026-04-21 | 77.322631 |
| 2026-04-22 | 77.439247 |
| 2026-04-23 | 77.338587 |
| 2026-04-24 | 76.956831 |
| 2026-04-25 | 76.600164 |
| 2026-04-26 | 76.670018 |
| 2026-04-27 | 77.359562 |
| 2026-04-28 | 77.011789 |
| 2026-04-29 | 76.729377 |
| 2026-04-30 | 76.821609 |
| 2026-05-01 | 77.312489 |
| 2026-05-02 | 77.265217 |
| 2026-05-03 | 77.40147 |
| 2026-05-04 | 77.135398 |
| 2026-05-05 | 76.957603 |
| 2026-05-06 | 77.92641 |
| 2026-05-07 | 78.52192 |
| 2026-05-08 | 78.306875 |
| 2026-05-09 | 78.119856 |
| 2026-05-10 | 77.753823 |
| 2026-05-11 | 77.645623 |
| 2026-05-12 | 77.961394 |
| 2026-05-14 | 77.441418 |
| 2026-05-15 | 76.836607 |
| 2026-05-16 | 76.541564 |
| 2026-05-17 | 77.021785 |
| 2026-05-18 | 76.947378 |
| 2026-05-19 | 76.504766 |
| 2026-05-20 | 76.544049 |
| 2026-05-21 | 76.693446 |
| 2026-05-23 | 76.594863 |
| 2026-05-24 | 77.389358 |
| 2026-05-25 | 76.71322 |
| 2026-05-26 | 76.490834 |
| 2026-05-27 | 77.099408 |
| 2026-05-28 | 77.23227 |
| 2026-05-29 | 78.036031 |
| 2026-05-30 | 78.364683 |
| 2026-05-31 | 78.582563 |
| 2026-06-01 | 77.9739 |
| 2026-06-02 | 77.816038 |
| 2026-06-03 | 77.204425 |
| 2026-06-04 | 76.976936 |
| 2026-06-05 | 76.934326 |
| 2026-06-06 | 75.756711 |
| 2026-06-09 | 76.389685 |
| 2026-06-10 | 75.981149 |
| 2026-06-11 | 75.716492 |
| 2026-06-12 | 76.012408 |
| 2026-06-13 | 76.215894 |
| 2026-06-14 | 76.662826 |
| 2026-06-15 | 76.310085 |
| 2026-06-16 | 76.488736 |
| 2026-06-17 | 75.937244 |
| 2026-06-18 | 75.35902 |
| 2026-06-19 | 75.101547 |
| 2026-06-20 | 74.94055 |
| 2026-06-21 | 75.332047 |
| 2026-06-22 | 75.000281 |
| 2026-06-23 | 74.29865 |
| 2026-06-24 | 73.868583 |
| 2026-06-25 | 73.683059 |
| 2026-06-26 | 73.768298 |
| 2026-06-27 | 73.739889 |
| 2026-06-28 | 73.891648 |
| 2026-06-29 | 73.989478 |
| 2026-06-30 | 73.876672 |
| 2026-07-01 | 74.114374 |
| 2026-07-02 | 74.16923 |
| 2026-07-03 | 74.767353 |
| 2026-07-04 | 74.729418 |
| 2026-07-05 | 75.014076 |
| 2026-07-06 | 74.414196 |
| 2026-07-07 | 74.250933 |
| 2026-07-08 | 74.690434 |
| 2026-07-09 | 75.038314 |
| 2026-07-10 | 75.423842 |
| 2026-07-11 | 75.445816 |
| 2026-07-12 | 75.800066 |
| 2026-07-13 | 75.951636 |
| 2026-07-14 | 76.554352 |
| 2026-07-15 | 75.755943 |
| 2026-07-16 | 76.168023 |
| 2026-07-17 | 76.300336 |
| 2026-07-18 | 76.33824 |
| 2026-07-19 | 76.617915 |
| 2026-07-20 | 76.493775 |
| 2026-07-21 | 76.604531 |
| 2026-07-22 | 76.445959 |
| 2026-07-23 | 75.597237 |
| 2026-07-24 | 76.969439 |
| 2026-07-25 | 76.955925 |
| 2026-07-26 | 76.36007 |
| 2026-07-27 | 75.593763 |
| 2026-07-28 | 75.592628 |
| 2026-07-29 | 75.487109 |
| 2026-07-30 | 76.46449 |
| 2026-07-31 | 76.364129 |
| 2026-08-01 | 76.626208 |
| 2026-08-02 | 77.67082 |
| 2026-08-03 | 77.054963 |
| 2026-08-04 | 77.224224 |
| 2026-08-05 | 76.739564 |
| 2026-08-06 | 76.980252 |
| 2026-08-07 | 76.909064 |
| 2026-08-08 | 77.060804 |
| 2026-08-09 | 77.340851 |
| 2026-08-10 | 76.868313 |
| 2026-08-11 | 76.948452 |
| 2026-08-12 | 76.865787 |
| 2026-08-13 | 76.554003 |
| 2026-08-14 | 77.43529 |
| 2026-08-15 | 77.025 |
| 2026-08-16 | 77.607817 |
| 2026-08-17 | 77.234685 |
| 2026-08-18 | 77.093212 |
| 2026-08-20 | 77.288426 |
| 2026-08-21 | 78.418888 |
| 2026-08-22 | 78.200231 |
| 2026-08-23 | 78.424587 |
| 2026-08-24 | 78.096976 |
| 2026-08-25 | 78.059113 |
| 2026-08-26 | 77.906336 |
| 2026-08-27 | 78.083275 |
| 2026-08-28 | 77.685363 |
| 2026-08-29 | 77.3103 |
| 2026-08-30 | 77.524998 |
| 2026-08-31 | 77.815601 |
| 2026-09-01 | 76.967614 |
| 2026-09-02 | 76.317603 |
| 2026-09-03 | 76.804532 |
| 2026-09-04 | 76.803662 |
| 2026-09-05 | 76.905368 |
| 2026-09-06 | 77.155271 |
| 2026-09-07 | 76.857222 |
| 2026-09-08 | 76.395414 |
| 2026-09-09 | 76.507474 |
| 2026-09-10 | 76.179647 |
| 2026-09-11 | 76.157655 |
| 2026-09-12 | 75.954084 |
| 2026-09-13 | 77.023625 |
| 2026-09-14 | 75.504707 |
| 2026-09-15 | 75.342566 |
| 2026-09-16 | 75.305726 |
| 2026-09-17 | 75.628083 |
| 2026-09-18 | 74.625583 |
| 2026-09-19 | 74.789444 |
| 2026-09-20 | 75.035238 |
| 2026-09-21 | 74.885298 |
| 2026-09-22 | 74.968543 |
| 2026-09-23 | 74.611195 |
| 2026-09-24 | 74.238898 |
| 2026-09-25 | 74.189897 |
| 2026-09-26 | 74.082764 |
| 2026-09-27 | 74.599422 |
| 2026-09-28 | 74.228523 |
| 2026-09-30 | 73.917031 |
| 2026-10-02 | 73.665407 |
| 2026-10-03 | 73.522379 |
| 2026-10-05 | 73.165835 |
| 2026-10-06 | 73.403265 |
| 2026-10-07 | 73.226966 |
| 2026-10-08 | 73.157552 |
| 2026-10-09 | 73.287357 |
| 2026-10-10 | 73.484348 |
| 2026-10-11 | 74.061347 |
| 2026-10-12 | 73.27812 |
| 2026-10-13 | 74.538525 |
| 2026-10-14 | 74.65512 |
| 2026-10-15 | 73.514912 |
| 2026-10-16 | 74.153624 |
| 2026-10-17 | 73.988203 |
| 2026-10-18 | 74.785701 |
| 2026-10-19 | 74.417827 |
| 2026-10-20 | 74.409723 |
| 2026-10-21 | 74.503941 |
| 2026-10-22 | 74.436873 |
| 2026-10-23 | 74.48369 |
| 2026-10-24 | 74.663145 |
| 2026-10-25 | 75.186512 |
| 2026-10-26 | 74.34632 |
| 2026-10-27 | 74.774225 |
| 2026-10-28 | 73.597714 |
| 2026-10-29 | 73.515755 |
| 2026-10-30 | 73.842815 |
| 2026-10-31 | 73.788879 |
| 2026-11-01 | 73.984981 |
High
80.7732
Low
72.6158
Average
76.3775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/HTG API questions
How do I get the NZD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/HTG rate in rates.HTG.
How far back does NZD/HTG historical data go?
Daily NZD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.